flm3s(FLM3S)Today
$0.097
1 years ago
$0.000656
2 years ago
$0.000377
3 years ago
$0.017126
4 years ago
$0.004679
flm3s Price History (FLM3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.112 | $0.121 | $0.105 | $0.107 | $7,496.144 |
2025-07-16 | $0.115 | $0.119 | $0.107 | $0.114 | $9,535.546 |
2025-07-15 | $0.127 | $0.139 | $0.112 | $0.116 | $15,120.63 |
2025-07-14 | $0.127 | $0.128 | $0.107 | $0.127 | $5,635.055 |
2025-07-13 | $0.137 | $0.139 | $0.121 | $0.126 | $3,967.544 |
2025-07-12 | $0.13 | $0.145 | $0.098 | $0.14 | $29,984.88 |
2025-07-11 | $0.163 | $0.165 | $0.121 | $0.133 | $4,331.775 |
2025-07-10 | $0.202 | $0.209 | $0.159 | $0.162 | $1,980.101 |
2025-07-09 | -- | $0.189 | $0.176 | -- | -- |
2025-07-09 | $0.186 | $0.207 | $0.177 | $0.199 | $2,155.501 |
2025-07-07 | $0.185 | $0.195 | $0.154 | $0.181 | $1,221.038 |
2025-07-06 | $0.134 | $0.212 | $0.13 | $0.195 | $5,674.730 |
2025-07-05 | $0.131 | $0.14 | $0.122 | $0.136 | $3,075.757 |
2025-07-04 | $0.121 | $0.136 | $0.117 | $0.132 | $5,422.272 |
2025-07-03 | $0.114 | $0.123 | $0.107 | $0.122 | $4,417.571 |
2025-07-02 | $0.105 | $0.119 | $0.104 | $0.117 | $2,622.029 |
2025-07-01 | $0.116 | $0.138 | $0.104 | $0.104 | $1,267.978 |
2025-06-30 | $0.116 | $0.12 | $0.101 | $0.12 | $2,973.530 |
2025-06-29 | $0.111 | $0.115 | $0.095 | $0.107 | $1,488.814 |
2025-06-28 | $0.13 | $0.141 | $0.112 | $0.115 | $6,607.323 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
flm3s(FLM3S)
