USD WINK(USDW)Today
$0.949647
USD WINK Price History (USDW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.961029 | $0.971977 | $0.917785 | -- | -- |
2025-07-16 | $0.993193 | $0.993286 | $0.904618 | -- | -- |
2025-07-15 | -- | $0.993388 | $0.869216 | -- | -- |
2025-07-14 | -- | $0.99573 | $0.922584 | -- | -- |
2025-07-13 | -- | $0.998686 | $0.982545 | -- | -- |
2025-07-12 | $0.977786 | $0.998568 | $0.968150 | -- | -- |
2025-07-11 | -- | $1.014382 | $0.983789 | -- | -- |
2025-07-10 | $0.997696 | $1.014079 | $0.993001 | -- | -- |
2025-07-09 | $0.997492 | $0.999532 | $0.977594 | -- | -- |
2025-07-09 | -- | $0.991449 | $0.901902 | -- | -- |
2025-07-07 | $0.999514 | $0.999533 | $0.990803 | -- | -- |
2025-07-06 | $0.999536 | $0.999647 | $0.983957 | -- | -- |
2025-07-05 | $0.987677 | $0.997932 | $0.877264 | -- | -- |
2025-07-04 | $0.887383 | $0.915650 | $0.863796 | -- | -- |
2025-07-03 | $0.915736 | $0.918217 | $0.915495 | -- | -- |
2025-07-02 | $0.848044 | $0.996963 | $0.827584 | -- | -- |
2025-07-01 | $0.929134 | $0.999669 | $0.797466 | -- | -- |
2025-06-30 | $0.832226 | $0.929137 | $0.808259 | -- | -- |
2025-06-29 | $0.835345 | $0.843933 | $0.788466 | -- | -- |
2025-06-28 | -- | $0.868573 | $0.789889 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USD WINK(USDW)
