MASQ(MASQ)Today
$0.101174
1 years ago
$0.143155
2 years ago
$0.246474
3 years ago
$0.061383
4 years ago
$0.108007
MASQ Price History (MASQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.101592 | $0.094799 | -- | -- |
2025-07-16 | $0.091437 | $0.096957 | $0.088698 | -- | -- |
2025-07-15 | -- | $0.090784 | $0.086155 | -- | -- |
2025-07-14 | -- | $0.089837 | $0.083934 | -- | -- |
2025-07-13 | $0.082655 | $0.085353 | $0.082479 | -- | -- |
2025-07-12 | $0.084706 | $0.087046 | $0.082243 | -- | -- |
2025-07-11 | $0.077441 | $0.084869 | $0.076228 | -- | -- |
2025-07-10 | -- | $0.079560 | $0.074509 | -- | -- |
2025-07-09 | -- | $0.071449 | $0.068897 | -- | -- |
2025-07-09 | $0.070331 | $0.075350 | $0.069412 | -- | -- |
2025-07-07 | $0.069324 | $0.071436 | $0.066832 | -- | -- |
2025-07-06 | $0.067114 | $0.069621 | $0.066126 | -- | -- |
2025-07-05 | $0.065693 | $0.067564 | $0.064925 | -- | -- |
2025-07-04 | $0.067171 | $0.068499 | $0.065601 | -- | -- |
2025-07-03 | -- | $0.066769 | $0.058224 | -- | -- |
2025-07-02 | $0.057164 | $0.059420 | $0.055872 | -- | -- |
2025-07-01 | $0.057684 | $0.059058 | $0.056288 | -- | -- |
2025-06-30 | $0.050744 | $0.057266 | $0.050636 | -- | -- |
2025-06-29 | -- | $0.051331 | $0.047699 | -- | -- |
2025-06-28 | $0.048230 | $0.048363 | $0.045026 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MASQ(MASQ)
