Geodnet(GEOD)Today
$0.179844
1 years ago
$0.155281
Geodnet Price History (GEOD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.186364 | $0.191784 | $0.18541 | -- | -- |
2025-07-15 | -- | $0.1875 | $0.182267 | -- | -- |
2025-07-14 | -- | $0.185626 | $0.179155 | -- | -- |
2025-07-13 | $0.183216 | $0.183367 | $0.178476 | -- | -- |
2025-07-12 | $0.178061 | $0.185753 | $0.177185 | -- | -- |
2025-07-11 | $0.170546 | $0.18216 | $0.169738 | -- | -- |
2025-07-10 | $0.171143 | $0.172391 | $0.164251 | -- | -- |
2025-07-09 | -- | $0.179785 | $0.168835 | -- | -- |
2025-07-09 | $0.170178 | $0.181002 | $0.164485 | -- | -- |
2025-07-07 | $0.179523 | $0.186654 | $0.177193 | -- | -- |
2025-07-06 | $0.181125 | $0.18155 | $0.17822 | -- | -- |
2025-07-05 | $0.176591 | $0.187059 | $0.176069 | -- | -- |
2025-07-04 | $0.164821 | $0.182976 | $0.16104 | -- | -- |
2025-07-03 | $0.148544 | $0.186802 | $0.147439 | -- | -- |
2025-07-02 | $0.150772 | $0.157888 | $0.146167 | -- | -- |
2025-07-01 | $0.160639 | $0.161962 | $0.144261 | -- | -- |
2025-06-30 | $0.159691 | $0.167028 | $0.155081 | -- | -- |
2025-06-29 | $0.156310 | $0.168083 | $0.155848 | -- | -- |
2025-06-28 | $0.161060 | $0.164289 | $0.155145 | -- | -- |
2025-06-27 | $0.159116 | $0.165704 | $0.155792 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Geodnet(GEOD)
