Expansive Rectal Coin(ERC69)Today
$0.00074
Expansive Rectal Coin Price History (ERC69)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00054 | $0.00087 | $0.00051 | $0.00073 | $695.212K |
2025-07-16 | $0.00068 | $0.00072 | $0.0005 | $0.00055 | $630.943K |
2025-07-15 | $0.00086 | $0.00095 | $0.00058 | $0.00068 | $556.876K |
2025-07-14 | $0.00105 | $0.0011 | $0.00082 | $0.00086 | $593.441K |
2025-07-13 | $0.00091 | $0.0012 | $0.0009 | $0.00105 | $603.806K |
2025-07-12 | $0.00139 | $0.00143 | $0.00082 | $0.00091 | $655.040K |
2025-07-11 | $0.00154 | $0.00187 | $0.00129 | $0.00139 | $675.022K |
2025-07-10 | $0.00173 | $0.00227 | $0.00126 | $0.00187 | $653.365K |
2025-07-09 | $0.00159 | $0.00194 | $0.00103 | $0.00172 | $559.882K |
2025-07-09 | -- | $0.0017 | $0.00051 | -- | -- |
2025-07-07 | $0.00077 | $0.00091 | $0.00057 | $0.00067 | $524.102K |
2025-07-06 | $0.00128 | $0.00136 | $0.0008 | $0.00081 | $533.096K |
2025-07-05 | $0.00124 | $0.00174 | $0.00121 | $0.00127 | $530.926K |
2025-07-04 | $0.00173 | $0.00173 | $0.00111 | $0.00122 | $529.752K |
2025-07-03 | $0.0016 | $0.00209 | $0.00135 | $0.00173 | $576.988K |
2025-07-02 | $0.00131 | $0.00184 | $0.00105 | $0.00151 | $527.480K |
2025-07-01 | $0.0023 | $0.00272 | $0.00129 | $0.0014 | $532.800K |
2025-06-30 | $0.00458 | $0.00485 | $0.00144 | $0.00213 | $549.044K |
2025-06-29 | $0.00702 | $0.00729 | $0.00446 | $0.00463 | $532.454K |
2025-06-28 | $0.0087 | $0.01122 | $0.00619 | $0.00705 | $527.174K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Expansive Rectal Coin(ERC69)
