Zelda Inu(ZLDA)Today
$0.0004
1 years ago
$0.000405
2 years ago
$0.0008
3 years ago
$0.007334
Zelda Inu Price History (ZLDA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-16 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-15 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-14 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-13 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-12 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-11 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-10 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-09 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-09 | -- | $0.0004 | $0.0004 | -- | -- |
2025-07-07 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-06 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-05 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-04 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-03 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-02 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-01 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-06-30 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-06-29 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-06-28 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zelda Inu(ZLDA)
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
