dYdX (Wormhole)(DYDX)Today
$0.63917
1 years ago
$1.38
2 years ago
$2.13
3 years ago
$2.04
dYdX (Wormhole) Price History (DYDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.646157 | $0.64616 | $0.638983 | -- | -- |
2025-07-16 | $0.577354 | $0.646156 | $0.577297 | -- | -- |
2025-07-15 | $0.589086 | $0.589086 | $0.548531 | -- | -- |
2025-07-14 | $0.586129 | $0.589088 | $0.586125 | -- | -- |
2025-07-13 | -- | $0.584151 | $0.539532 | -- | -- |
2025-07-12 | $0.550139 | $0.600072 | $0.500718 | -- | -- |
2025-07-11 | -- | $0.614142 | $0.527159 | -- | -- |
2025-07-10 | $0.512341 | $0.577922 | $0.509732 | -- | -- |
2025-07-09 | $0.510225 | $0.523141 | $0.507625 | -- | -- |
2025-07-09 | -- | $0.521054 | $0.507625 | -- | -- |
2025-07-07 | -- | $0.522080 | $0.500014 | -- | -- |
2025-07-06 | $0.517893 | $0.533036 | $0.504178 | -- | -- |
2025-07-05 | $0.519131 | $0.530145 | $0.514347 | -- | -- |
2025-07-04 | $0.530146 | $0.532987 | $0.530091 | -- | -- |
2025-07-03 | $0.502444 | $0.534089 | $0.489472 | -- | -- |
2025-07-02 | $0.502670 | $0.502720 | $0.488071 | -- | -- |
2025-07-01 | -- | $0.514286 | $0.502660 | -- | -- |
2025-06-30 | $0.486862 | $0.515624 | $0.486815 | -- | -- |
2025-06-29 | $0.474910 | $0.486864 | $0.474908 | -- | -- |
2025-06-28 | -- | $0.47138 | $0.465373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dYdX (Wormhole)(DYDX)
