ENCYKL Coin(ENKL)Today
$2.9551
ENCYKL Coin Price History (ENKL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.907 | $2.9998 | $2.9002 | $2.9051 | $1,772.629 |
2025-07-16 | $2.9113 | $2.912 | $2.9 | $2.907 | $3,898.512 |
2025-07-15 | $2.9076 | $2.9178 | $2.9 | $2.9037 | $6,786.232 |
2025-07-14 | $2.9831 | $2.9995 | $2.9 | $2.907 | $6,901.809 |
2025-07-13 | $2.9584 | $3.2998 | $2.2223 | $2.9119 | $6,685.781 |
2025-07-12 | $2.9884 | $2.9994 | $2.223 | $2.9951 | $4,170.219 |
2025-07-11 | $2.9808 | $2.9884 | $2.9555 | $2.9884 | $41.9354 |
2025-07-10 | $2.9955 | $2.9998 | $2.9 | $2.9922 | $6,767.824 |
2025-07-09 | -- | $2.911 | $2.9 | -- | -- |
2025-07-09 | $2.9004 | $2.9988 | $2.9 | $2.927 | $6,716.881 |
2025-07-07 | $2.9165 | $2.9998 | $2.9 | $2.907 | $6,723.787 |
2025-07-06 | $2.9352 | $3.3007 | $2.2223 | $2.9745 | $6,904.644 |
2025-07-05 | $2.9703 | $3.0722 | $2.2222 | $2.9978 | $6,904.318 |
2025-07-04 | $2.9434 | $3.3017 | $2.222 | $2.9371 | $3,788.959 |
2025-07-03 | $2.9316 | $3.0003 | $2.9001 | $2.9434 | $684.6447 |
2025-07-02 | $2.9691 | $3.0002 | $2.9 | $2.9623 | $7,072.683 |
2025-07-01 | $2.9055 | $3.0002 | $2.9 | $2.9023 | $6,966.286 |
2025-06-30 | $2.9197 | $2.9983 | $2.222 | $2.9044 | $7,473.524 |
2025-06-29 | $2.9233 | $2.997 | $2.25 | $2.9182 | $10,654.84 |
2025-06-28 | $2.9644 | $2.9997 | $2.9 | $2.9237 | $7,053.440 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ENCYKL Coin(ENKL)
