SAFEcoin(SAFE)Today
$0.201729
SAFEcoin Price History
(SAFE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.173305 | $0.210389 | $0.169083 | $0.198388 | $1.735M |
2025-09-01 | $0.210769 | $0.211748 | $0.172859 | $0.173305 | $1.941M |
2025-08-31 | $0.223418 | $0.223592 | $0.20382 | $0.211354 | $2.132M |
2025-08-30 | $0.223415 | $0.226911 | $0.218127 | $0.222631 | $2.221M |
2025-08-29 | $0.240691 | $0.246484 | $0.221604 | $0.223437 | $2.186M |
2025-08-28 | $0.222902 | $0.242279 | $0.226038 | $0.239809 | $2.201M |
2025-08-27 | $0.209018 | $0.234333 | $0.209373 | $0.223335 | $1.986M |
2025-08-26 | $0.201698 | $0.211269 | $0.191534 | $0.209018 | $1.836M |
2025-08-25 | $0.228585 | $0.238955 | $0.201699 | $0.201698 | $2.184M |
2025-08-24 | $0.235353 | $0.2366 | $0.223971 | $0.228585 | $2.264M |
2025-08-23 | $0.276193 | $0.281873 | $0.233033 | $0.235476 | $2.484M |
2025-08-22 | $0.239549 | $0.296109 | $0.237883 | $0.276193 | $2.526M |
2025-08-21 | $0.222703 | $0.251611 | $0.210497 | $0.239549 | $1.503M |
2025-08-20 | $0.211533 | $0.223256 | $0.205642 | $0.222703 | $2.139M |
2025-08-19 | $0.213319 | $0.235046 | $0.207775 | $0.211072 | $2.154M |
2025-08-18 | $0.257066 | $0.236942 | $0.212124 | $0.213319 | $3.233M |
2025-08-17 | $0.248416 | $0.257066 | $0.224262 | $0.257066 | $2.103M |
2025-08-16 | $0.203443 | $0.283162 | $0.201712 | $0.248416 | $1.617M |
2025-08-15 | $0.193259 | $0.250885 | $0.194957 | $0.203443 | $612.204K |
2025-08-14 | $0.184451 | $0.19824 | $0.176956 | $0.195462 | $819.036K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SAFEcoin(SAFE)
