OpMentis(OPM)Today
$0.003878
OpMentis Price History
(OPM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.004025 | $0.004042 | $0.003866 | $0.003873 | $1,305.387 |
2025-08-31 | $0.003439 | $0.004025 | $0.003347 | $0.004022 | $6,507.957 |
2025-08-30 | $0.004303 | $0.004044 | $0.003413 | $0.003434 | $9,463.806 |
2025-08-29 | $0.005204 | $0.005234 | $0.004021 | $0.004284 | $8,585.397 |
2025-08-28 | $0.005190 | $0.005909 | $0.004076 | $0.005219 | $42,688.70 |
2025-08-27 | $0.001723 | $0.007229 | $0.001669 | $0.005194 | $112.975K |
2025-08-26 | $0.002060 | $0.002062 | $0.001671 | $0.001722 | $3,831.840 |
2025-08-25 | $0.001264 | $0.002110 | $0.001248 | $0.002060 | $14,273.39 |
2025-08-24 | $0.001278 | $0.001277 | $0.001245 | $0.001264 | $657.1580 |
2025-08-23 | -- | $0.001391 | $0.001260 | -- | -- |
2025-08-22 | -- | $0.001339 | $0.001198 | -- | -- |
2025-08-21 | -- | $0.001306 | $0.001273 | -- | -- |
2025-08-20 | $0.001304 | $0.001342 | $0.001265 | $0.001327 | $21.33802 |
2025-08-19 | -- | $0.001374 | $0.001301 | $0.001304 | $610.9707 |
2025-08-18 | -- | $0.001472 | $0.001355 | -- | -- |
2025-08-17 | -- | $0.001484 | $0.001421 | -- | -- |
2025-08-16 | $0.001437 | $0.001452 | $0.001418 | $0.001423 | $40.56058 |
2025-08-15 | $0.001494 | $0.001515 | $0.001420 | $0.001435 | $127.2218 |
2025-08-14 | $0.001435 | $0.001561 | $0.001447 | $0.001494 | $1,796.709 |
2025-08-13 | $0.001509 | $0.001569 | $0.001428 | $0.001435 | $2,219.684 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
OpMentis(OPM)
