OpMentis(OPM)Today
$0.002293
OpMentis Price History (OPM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001223 | $0.002052 | $0.001202 | -- | -- |
2025-07-15 | -- | $0.001233 | $0.001176 | -- | -- |
2025-07-14 | -- | $0.001371 | $0.001210 | -- | -- |
2025-07-13 | $0.001631 | $0.001688 | $0.001330 | -- | -- |
2025-07-12 | $0.001648 | $0.001702 | $0.001631 | -- | -- |
2025-07-11 | $0.001758 | $0.001895 | $0.001705 | -- | -- |
2025-07-10 | $0.001655 | $0.001822 | $0.001579 | -- | -- |
2025-07-09 | $0.001407 | $0.001598 | $0.001405 | -- | -- |
2025-07-09 | -- | $0.001402 | $0.001145 | -- | -- |
2025-07-07 | $0.001152 | $0.001169 | $0.001130 | -- | -- |
2025-07-06 | $0.001378 | $0.001386 | $0.001142 | -- | -- |
2025-07-05 | -- | $0.001411 | $0.001372 | -- | -- |
2025-07-04 | -- | $0.001434 | $0.001406 | -- | -- |
2025-07-03 | $0.001369 | $0.001444 | $0.001363 | -- | -- |
2025-07-02 | $0.001351 | $0.001378 | $0.001140 | -- | -- |
2025-07-01 | $0.001171 | $0.001188 | $0.001138 | -- | -- |
2025-06-30 | $0.001159 | $0.001199 | $0.001155 | -- | -- |
2025-06-29 | $0.001228 | $0.001233 | $0.001154 | -- | -- |
2025-06-28 | $0.001296 | $0.001299 | $0.001221 | -- | -- |
2025-06-27 | $0.001303 | $0.001307 | $0.001271 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OpMentis(OPM)
