UXLINK(UXLINK)Today
$0.3706
1 years ago
$0.337629
UXLINK Price History (UXLINK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.3674 | $0.3772 | $0.3629 | $0.3695 | $2.862M |
2025-07-16 | $0.364148 | $0.3735 | $0.3617 | $0.3669 | $1.727M |
2025-07-15 | $0.3728 | $0.3755 | $0.3552 | $0.3645 | $1.071M |
2025-07-14 | $0.3832 | $0.3868 | $0.3709 | $0.3718 | $1.745M |
2025-07-13 | $0.353638 | $0.4067 | $0.3522 | $0.3826 | $1.001M |
2025-07-12 | $0.363807 | $0.3712 | $0.3519 | $0.3535 | $2.190M |
2025-07-11 | $0.347758 | $0.3727 | $0.347 | $0.363 | $2.698M |
2025-07-10 | $0.352337 | $0.3596 | $0.3453 | $0.3478 | $1.685M |
2025-07-09 | $0.361445 | $0.3671 | $0.3491 | $0.3527 | $773.997K |
2025-07-09 | -- | $0.3804 | $0.3569 | -- | -- |
2025-07-07 | $0.386305 | $0.3954 | $0.3644 | $0.3656 | $551.224K |
2025-07-06 | $0.343644 | $0.3884 | $0.3385 | $0.3862 | $566.442K |
2025-07-05 | $0.362765 | $0.3755 | $0.3403 | $0.3433 | $568.119K |
2025-07-04 | $0.318315 | $0.3708 | $0.3177 | $0.3629 | $591.825K |
2025-07-03 | $0.320323 | $0.3278 | $0.3177 | $0.3177 | $1.239M |
2025-07-02 | $0.314503 | $0.3198 | $0.2978 | $0.3197 | $533.262K |
2025-07-01 | $0.318383 | $0.3243 | $0.3124 | $0.3144 | $595.667K |
2025-06-30 | $0.319346 | $0.3298 | $0.3152 | $0.3184 | $864.558K |
2025-06-29 | $0.322561 | $0.3257 | $0.3183 | $0.3193 | $451.735K |
2025-06-28 | $0.322966 | $0.3261 | $0.3183 | $0.3212 | $489.152K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UXLINK(UXLINK)
