UXLINK(UXLINK)Today
$0.3177
1 years ago
$0.152354
UXLINK Price History
(UXLINK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.311385 | $0.3196 | $0.3065 | $0.313750 | $18.858M |
2025-09-01 | $0.329067 | $0.3302 | $0.3086 | $0.311439 | $23.714M |
2025-08-31 | $0.332674 | $0.3451 | $0.3249 | $0.328810 | $26.747M |
2025-08-30 | $0.328585 | $0.3553 | $0.3153 | $0.331705 | $27.259M |
2025-08-29 | $0.315879 | $0.3615 | $0.3124 | $0.329908 | $105.561M |
2025-08-28 | $0.315183 | $0.3206 | $0.3081 | $0.316085 | $12.824M |
2025-08-27 | $0.309525 | $0.317 | $0.3099 | $0.315323 | $14.386M |
2025-08-26 | $0.312727 | $0.3138 | $0.2971 | $0.309664 | $18.074M |
2025-08-25 | $0.319962 | $0.3321 | $0.3077 | $0.3117 | $1.667M |
2025-08-24 | $0.323175 | $0.3272 | $0.3152 | $0.319650 | $14.144M |
2025-08-23 | $0.321120 | $0.3297 | $0.3185 | $0.323134 | $20.068M |
2025-08-22 | $0.308194 | $0.3246 | $0.2976 | $0.320867 | $21.448M |
2025-08-21 | $0.310346 | $0.3163 | $0.3064 | $0.307355 | $15.537M |
2025-08-20 | $0.313887 | $0.3135 | $0.3007 | $0.309813 | $21.280M |
2025-08-19 | $0.324103 | $0.3272 | $0.3112 | $0.313607 | $18.471M |
2025-08-18 | $0.339149 | $0.3383 | $0.3166 | $0.324373 | $23.323M |
2025-08-17 | $0.330591 | $0.3407 | $0.3299 | $0.339676 | $11.182M |
2025-08-16 | $0.322825 | $0.3318 | $0.321 | $0.330314 | $16.182M |
2025-08-15 | $0.332362 | $0.3374 | $0.3196 | $0.322605 | $25.434M |
2025-08-14 | $0.3562 | $0.3624 | $0.3258 | $0.331502 | $39.675M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
UXLINK(UXLINK)
