Larp Detective Agency($AGENCY)Today
$0.000041
Larp Detective Agency Price History
($AGENCY)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-01 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $57.27303 |
2025-08-31 | $0.000040 | $0.000041 | $0.00004 | $0.000040 | $113.1111 |
2025-08-30 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $102.7307 |
2025-08-29 | $0.000042 | $0.000044 | $0.000040 | $0.000041 | $154.6919 |
2025-08-28 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $78.81181 |
2025-08-27 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-26 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-25 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $20.20269 |
2025-08-24 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $13.78424 |
2025-08-23 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $111.1160 |
2025-08-22 | $0.000038 | $0.000041 | $0.000037 | $0.000040 | $2.934109 |
2025-08-21 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $153.6230 |
2025-08-20 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $7.842342 |
2025-08-19 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $224.0006 |
2025-08-18 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-17 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-16 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $172.0814 |
2025-08-15 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $135.8501 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Larp Detective Agency($AGENCY)
