Larp Detective Agency($AGENCY)Today
$0.000047
Larp Detective Agency Price History ($AGENCY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000045 | $0.000046 | $0.000043 | -- | -- |
2025-07-15 | $0.000055 | $0.000073 | $0.000044 | -- | -- |
2025-07-14 | -- | $0.000104 | $0.000073 | -- | -- |
2025-07-13 | -- | $0.000099 | $0.000092 | -- | -- |
2025-07-12 | $0.000098 | $0.000102 | $0.000094 | -- | -- |
2025-07-11 | $0.000095 | $0.000102 | $0.000095 | -- | -- |
2025-07-10 | $0.000095 | $0.000103 | $0.000094 | -- | -- |
2025-07-09 | $0.000101 | $0.000105 | $0.000100 | -- | -- |
2025-07-09 | -- | $0.000106 | $0.000101 | -- | -- |
2025-07-07 | $0.000105 | $0.000106 | $0.000101 | -- | -- |
2025-07-06 | $0.000103 | $0.000116 | $0.000100 | -- | -- |
2025-07-05 | $0.000108 | $0.000125 | $0.000106 | -- | -- |
2025-07-04 | $0.000117 | $0.000133 | $0.000116 | -- | -- |
2025-07-03 | -- | $0.000117 | $0.000112 | -- | -- |
2025-07-02 | -- | $0.000127 | $0.000114 | -- | -- |
2025-07-01 | $0.000135 | $0.000138 | $0.000126 | -- | -- |
2025-06-30 | -- | $0.000137 | $0.000122 | -- | -- |
2025-06-29 | $0.000135 | $0.000139 | $0.000133 | -- | -- |
2025-06-28 | $0.000131 | $0.000135 | $0.000127 | -- | -- |
2025-06-27 | $0.000119 | $0.000131 | $0.000116 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Larp Detective Agency($AGENCY)
