EduStar(EDT)Today
$0.02
1 years ago
$0.0211
EduStar Price History (EDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | -- |
2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | -- |
2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | -- |
2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | -- |
2025-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | -- |
2025-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | -- |
2025-07-11 | $0.029 | $0.02 | -- | $0.02 | $182.2357 |
2025-07-10 | $0.017 | $0.029 | $0.017 | $0.029 | $2,542.551 |
2025-07-09 | $0.017 | $0.017 | $0.008 | $0.017 | $93.8827 |
2025-07-09 | -- | $0.017 | $0.012 | -- | -- |
2025-07-07 | $0.015 | $0.016 | $0.015 | $0.016 | $4.32 |
2025-07-06 | $0.017 | $0.017 | $0.014 | $0.015 | $26.358 |
2025-07-05 | $0.017 | $0.018 | $0.014 | $0.017 | $67.9965 |
2025-07-04 | $0.017 | $0.017 | $0.01301 | $0.017 | $133.2934 |
2025-07-03 | $0.017 | $0.018 | $0.013 | $0.017 | $105.676 |
2025-07-02 | $0.016 | $0.018 | $0.016 | $0.017 | $17.1728 |
2025-07-01 | $0.019 | $0.019 | $0.015 | $0.016 | $80.9167 |
2025-06-30 | $0.019 | $0.019 | $0.015 | $0.019 | $110.6654 |
2025-06-29 | $0.017 | $0.019 | $0.015 | $0.019 | $32.6387 |
2025-06-28 | $0.015 | $0.02 | $0.015 | $0.017 | $174.0278 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EduStar(EDT)
