Mask Network(MASK)Today
$1.46
1 years ago
$2.41
2 years ago
$3.74
3 years ago
$1.46
4 years ago
$3.89
Mask Network Price History (MASK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.395 | $1.428 | $1.373 | $1.402 | $1.994M |
2025-07-16 | $1.352773 | $1.406 | $1.353 | $1.391 | $2.514M |
2025-07-15 | $1.349 | $1.367 | $1.298 | $1.354 | $2.021M |
2025-07-14 | $1.372 | $1.413 | $1.342 | $1.348 | $2.516M |
2025-07-13 | $1.279705 | $1.456 | $1.277 | $1.368 | $5.973M |
2025-07-12 | $1.332841 | $1.409 | $1.274 | $1.279 | $6.062M |
2025-07-11 | $1.258758 | $1.369 | $1.256 | $1.332 | $3.116M |
2025-07-10 | $1.227102 | $1.284 | $1.227 | $1.256 | $1.700M |
2025-07-09 | $1.190112 | $1.246 | $1.183 | $1.227 | $952.442K |
2025-07-09 | -- | $1.22 | $1.183 | -- | -- |
2025-07-07 | $1.221769 | $1.25 | $1.208 | $1.215 | $961.668K |
2025-07-06 | $1.193108 | $1.224 | $1.173 | $1.224 | $744.363K |
2025-07-05 | $1.194143 | $1.212 | $1.175 | $1.193 | $777.983K |
2025-07-04 | $1.230254 | $1.262 | $1.192 | $1.193 | $1.233M |
2025-07-03 | $1.212585 | $1.267 | $1.212 | $1.229 | $1.975M |
2025-07-02 | $1.166694 | $1.215 | $1.147 | $1.212 | $1.045M |
2025-07-01 | $1.232875 | $1.248 | $1.161 | $1.165 | $1.457M |
2025-06-30 | $1.239225 | $1.293 | $1.219 | $1.235 | $1.256M |
2025-06-29 | $1.224495 | $1.25 | $1.218 | $1.239 | $716.853K |
2025-06-28 | $1.218359 | $1.23 | $1.19 | $1.223 | $1.009M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mask Network(MASK)
