Cronos zkEVM Bridged CRO (Cronos zkEVM)(CRO)Today
$0.122085
Cronos zkEVM Bridged CRO (Cronos zkEVM) Price History (CRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.113138 | $0.104421 | -- | -- |
2025-07-16 | -- | $0.109894 | $0.106113 | -- | -- |
2025-07-15 | -- | $0.109217 | $0.10261 | -- | -- |
2025-07-14 | -- | $0.118558 | $0.103902 | -- | -- |
2025-07-13 | $0.099818 | $0.106017 | $0.099678 | -- | -- |
2025-07-12 | -- | $0.110326 | $0.097202 | -- | -- |
2025-07-11 | $0.094118 | $0.099426 | $0.093026 | -- | -- |
2025-07-10 | $0.095500 | $0.099469 | $0.093498 | -- | -- |
2025-07-09 | $0.093424 | $0.100594 | $0.080526 | -- | -- |
2025-07-09 | -- | $0.081828 | $0.080052 | -- | -- |
2025-07-07 | $0.081612 | $0.081875 | $0.080355 | -- | -- |
2025-07-06 | $0.080623 | $0.081294 | $0.080259 | -- | -- |
2025-07-05 | -- | $0.082119 | $0.080473 | -- | -- |
2025-07-04 | $0.082590 | $0.083778 | $0.081595 | -- | -- |
2025-07-03 | $0.081211 | $0.083291 | $0.080366 | -- | -- |
2025-07-02 | $0.080109 | $0.081081 | $0.079272 | -- | -- |
2025-07-01 | $0.080488 | $0.082187 | $0.079942 | -- | -- |
2025-06-30 | -- | $0.082421 | $0.079943 | -- | -- |
2025-06-29 | $0.081621 | $0.081693 | $0.080499 | -- | -- |
2025-06-28 | -- | $0.081495 | $0.080038 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cronos zkEVM Bridged CRO (Cronos zkEVM)(CRO)
