a slow runner(SNAIL)Today
$0.000129
a slow runner Price History
(SNAIL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000112 | $0.000202 | $0.000101 | $0.000146 | $54,615.65 |
2025-09-01 | $0.000169 | $0.000164 | $0.000111 | $0.000113 | $49,866.93 |
2025-08-31 | $0.000182 | $0.000193 | $0.000148 | $0.000169 | $68,403.20 |
2025-08-30 | $0.000202 | $0.000232 | $0.000144 | $0.000181 | $155.641K |
2025-08-29 | $0.000220 | $0.000273 | $0.000187 | $0.000202 | $151.982K |
2025-08-28 | $0.000336 | $0.000352 | $0.000153 | $0.000233 | $294.622K |
2025-08-27 | $0.000355 | $0.000530 | $0.000294 | $0.000320 | $362.439K |
2025-08-26 | $0.000572 | $0.000564 | $0.000223 | $0.000352 | $593.309K |
2025-08-25 | $0.000703 | $0.000835 | $0.000486 | $0.000572 | $584.576K |
2025-08-24 | $0.001099 | $0.001098 | $0.000659 | $0.000681 | $854.111K |
2025-08-23 | $0.000914 | $0.001384 | $0.000716 | $0.001099 | $797.785K |
2025-08-22 | $0.001534 | $0.001554 | $0.000589 | $0.000952 | $1.407M |
2025-08-21 | $0.001585 | $0.002312 | $0.001136 | $0.001475 | $1.654M |
2025-08-20 | $0.001436 | $0.002013 | $0.001108 | $0.001589 | $1.540M |
2025-08-19 | $0.001419 | $0.002425 | $0.001350 | $0.001492 | $2.480M |
2025-08-18 | $0.000768 | $0.001776 | $0.000782 | $0.001413 | $1.883M |
2025-08-17 | $0.000644 | $0.000962 | $0.000499 | $0.000766 | $955.324K |
2025-08-16 | -- | $0.001375 | $0.000557 | $0.000644 | $3.456M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
a slow runner(SNAIL)
