LogiTron(LTR)Today
$0.00113
1 years ago
$0.000404
2 years ago
$0.001303
3 years ago
$0.019585
LogiTron Price History (LTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00113 | $0.00113 | $0.00112 | $0.00112 | $5,164.667 |
2025-07-16 | $0.00112 | $0.00151 | $0.00112 | $0.00113 | $6,559.998 |
2025-07-15 | $0.00113 | $0.00137 | $0.00089 | $0.00112 | $12,544.29 |
2025-07-14 | $0.00113 | $0.00113 | $0.00113 | $0.00113 | $1,432.070 |
2025-07-13 | $0.00114 | $0.00114 | $0.00113 | $0.00113 | $9,948.584 |
2025-07-12 | $0.00114 | $0.00114 | $0.001 | $0.00114 | $5,037.174 |
2025-07-11 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $7,405.903 |
2025-07-10 | $0.001 | $0.00115 | $0.001 | $0.00114 | $10,542.62 |
2025-07-09 | $0.00115 | $0.00115 | $0.001 | $0.001 | -- |
2025-07-09 | -- | $0.00115 | $0.00115 | -- | -- |
2025-07-07 | $0.00111 | $0.00115 | $0.00111 | $0.00115 | $11,368.53 |
2025-07-06 | $0.00115 | $0.00115 | $0.00111 | $0.00111 | $2,947.501 |
2025-07-05 | $0.00111 | $0.00115 | $0.001 | $0.00115 | $9,348.996 |
2025-07-04 | $0.00115 | $0.00115 | $0.00111 | $0.00111 | $3,827.385 |
2025-07-03 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | $8,515.472 |
2025-07-02 | $0.001 | $0.00115 | $0.001 | $0.00115 | $9,238.572 |
2025-07-01 | $0.00115 | $0.00115 | $0.001 | $0.001 | $5,255.573 |
2025-06-30 | $0.00115 | $0.00115 | $0.00113 | $0.00115 | $9,806.924 |
2025-06-29 | $0.00125 | $0.00125 | $0.00114 | $0.00115 | $2,347.014 |
2025-06-28 | $0.00128 | $0.00128 | $0.00125 | $0.00125 | $7,729.234 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LogiTron(LTR)
