Wall Street Baby On Solana(WSB)Today
$0.000019
Wall Street Baby On Solana Price History
(WSB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $49.55030 |
2025-09-01 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $23.06510 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $5.131788 |
2025-08-30 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.007380 |
2025-08-27 | -- | $0.000017 | $0.000016 | $0.000017 | $9.506865 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-21 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-20 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $8.997090 |
2025-08-17 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-16 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-15 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-14 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $0.992169 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wall Street Baby On Solana(WSB)
