DOG GO TO THE MOON(DOG)Today
$0.00407
DOG GO TO THE MOON Price History (DOG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00399 | $0.00441 | $0.00398 | $0.00422 | $2.826M |
2025-07-15 | -- | $0.00442 | $0.00386 | $0.00401 | $2.727M |
2025-07-13 | -- | $0.00463 | $0.00432 | -- | -- |
2025-07-12 | -- | $0.00452 | $0.00428 | -- | -- |
2025-07-11 | -- | $0.00452 | $0.00428 | -- | -- |
2025-07-10 | -- | $0.00452 | $0.00428 | -- | -- |
2025-07-01 | $0.00416 | $0.00432 | $0.00393 | -- | -- |
2025-06-30 | $0.00419 | $0.00453 | $0.00405 | $0.00416 | $2.100M |
2025-06-29 | $0.00394 | $0.00463 | $0.00392 | $0.00418 | $911.732K |
2025-06-28 | $0.00444 | $0.00452 | $0.00384 | $0.00391 | $1.038M |
2025-06-27 | $0.004 | $0.0048 | $0.00398 | $0.00447 | $1.305M |
2025-06-27 | $0.004 | $0.0048 | $0.00398 | $0.00447 | $1.305M |
2025-06-26 | $0.00379 | $0.0041 | $0.00377 | $0.004 | $1.450M |
2025-06-26 | $0.00379 | $0.0041 | $0.00377 | $0.004 | $1.450M |
2025-06-25 | $0.00367 | $0.00394 | $0.00353 | $0.00378 | $1.275M |
2025-06-25 | $0.00367 | $0.00394 | $0.00353 | $0.00378 | $1.275M |
2025-06-24 | $0.00277 | $0.00375 | $0.00264 | $0.00365 | $2.696M |
2025-06-24 | $0.00277 | $0.00375 | $0.00264 | $0.00365 | $2.696M |
2025-06-23 | $0.00266 | $0.00293 | $0.00258 | $0.00278 | $3.104M |
2025-06-23 | $0.00266 | $0.00293 | $0.00258 | $0.00278 | $3.104M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DOG GO TO THE MOON(DOG)
