DOG GO TO THE MOON(DOG)Today
$0.002364
DOG GO TO THE MOON Price History
(DOG)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002408 | $0.00249 | $0.00227 | $0.00235 | $241.157K |
2025-08-31 | $0.002466 | $0.00251 | $0.00235 | $0.002403 | $119.845K |
2025-08-30 | $0.002385 | $0.00249 | $0.00226 | $0.002469 | $280.317K |
2025-08-29 | $0.002603 | $0.0026 | $0.00232 | $0.00238 | $284.230K |
2025-08-28 | $0.002699 | $0.0027 | $0.00256 | $0.002612 | $179.693K |
2025-08-27 | $0.002482 | $0.00272 | $0.00246 | $0.0027 | $246.385K |
2025-08-26 | $0.002613 | $0.00261 | $0.00235 | $0.002471 | $291.327K |
2025-08-25 | $0.002676 | $0.00292 | $0.00253 | $0.002617 | $357.045K |
2025-08-24 | $0.002793 | $0.00284 | $0.00261 | $0.002697 | $181.506K |
2025-08-23 | $0.002815 | $0.00297 | $0.00274 | $0.002794 | $307.989K |
2025-08-22 | $0.002655 | $0.00297 | $0.0025 | $0.002897 | $475.562K |
2025-08-21 | $0.002736 | $0.00285 | $0.00263 | $0.002662 | $262.818K |
2025-08-20 | $0.002782 | $0.00279 | $0.00261 | $0.002757 | $250.576K |
2025-08-19 | $0.002847 | $0.00293 | $0.00272 | $0.002783 | $245.133K |
2025-08-18 | $0.003137 | $0.00309 | $0.00274 | $0.002858 | $281.282K |
2025-08-17 | $0.003033 | $0.00314 | $0.00292 | $0.003135 | $180.956K |
2025-08-16 | $0.003109 | $0.00315 | $0.00296 | $0.00304 | $195.359K |
2025-08-15 | $0.003303 | $0.00327 | $0.00307 | $0.003103 | $295.230K |
2025-08-14 | $0.003549 | $0.00363 | $0.00315 | $0.003292 | $354.522K |
2025-08-13 | $0.003478 | $0.00364 | $0.0034 | $0.003554 | $385.763K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DOG GO TO THE MOON(DOG)
