LIKE(LIKE)Today
$0.011715
1 years ago
$0.042325
2 years ago
$0.002182
3 years ago
$0.037227
LIKE Price History (LIKE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012045 | $0.011566 | -- | -- |
2025-07-16 | $0.011745 | $0.012052 | $0.011693 | -- | -- |
2025-07-15 | $0.011938 | $0.011990 | $0.011597 | -- | -- |
2025-07-14 | -- | $0.011826 | $0.011415 | -- | -- |
2025-07-13 | $0.011370 | $0.011507 | $0.011244 | -- | -- |
2025-07-12 | $0.011741 | $0.011807 | $0.011424 | -- | -- |
2025-07-11 | $0.011315 | $0.011938 | $0.011263 | -- | -- |
2025-07-10 | $0.010649 | $0.011352 | $0.010592 | -- | -- |
2025-07-09 | $0.010169 | $0.010661 | $0.010144 | -- | -- |
2025-07-09 | -- | $0.010246 | $0.009902 | -- | -- |
2025-07-07 | $0.010764 | $0.010829 | $0.010088 | -- | -- |
2025-07-06 | $0.010626 | $0.010819 | $0.010591 | -- | -- |
2025-07-05 | $0.010949 | $0.010997 | $0.010542 | -- | -- |
2025-07-04 | $0.011153 | $0.011159 | $0.010927 | -- | -- |
2025-07-03 | $0.011040 | $0.011240 | $0.011001 | -- | -- |
2025-07-02 | $0.011114 | $0.011215 | $0.010894 | -- | -- |
2025-07-01 | $0.011570 | $0.011668 | $0.011117 | -- | -- |
2025-06-30 | $0.011461 | $0.011847 | $0.011254 | -- | -- |
2025-06-29 | $0.011271 | $0.011502 | $0.011252 | -- | -- |
2025-06-28 | $0.011205 | $0.011337 | $0.011004 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LIKE(LIKE)
