LIKE(LIKE)Today
$0.011123
1 years ago
$0.023778
2 years ago
$0.002208
3 years ago
$0.014496
4 years ago
$0.381276
LIKE Price History
(LIKE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011496 | $0.011445 | $0.011100 | $0.011183 | $356.471K |
2025-09-01 | $0.011904 | $0.011957 | $0.011439 | $0.011503 | $372.992K |
2025-08-31 | $0.012189 | $0.012219 | $0.011904 | $0.012009 | $391.787K |
2025-08-30 | $0.012035 | $0.012240 | $0.011968 | $0.012190 | $352.003K |
2025-08-29 | $0.012153 | $0.012335 | $0.011999 | $0.012009 | $304.195K |
2025-08-28 | $0.012827 | $0.012852 | $0.012150 | $0.012179 | $446.834K |
2025-08-27 | $0.012078 | $0.012898 | $0.012402 | $0.012821 | $469.808K |
2025-08-26 | $0.012239 | $0.012510 | $0.011939 | $0.012084 | $441.875K |
2025-08-25 | $0.012628 | $0.012565 | $0.012123 | $0.012239 | $390.597K |
2025-08-24 | $0.012832 | $0.012863 | $0.012562 | $0.012634 | $380.252K |
2025-08-23 | $0.012116 | $0.013358 | $0.012097 | $0.012840 | $483.949K |
2025-08-22 | $0.011961 | $0.012158 | $0.011770 | $0.012090 | $295.217K |
2025-08-21 | $0.011568 | $0.011982 | $0.011535 | $0.011963 | $306.666K |
2025-08-20 | $0.011947 | $0.012075 | $0.011315 | $0.011580 | $431.717K |
2025-08-19 | $0.012186 | $0.012186 | $0.011791 | $0.011935 | $375.975K |
2025-08-18 | $0.013565 | $0.013791 | $0.012140 | $0.012196 | $497.740K |
2025-08-17 | $0.012418 | $0.013579 | $0.012370 | $0.013565 | $432.124K |
2025-08-16 | $0.012199 | $0.012533 | $0.011910 | $0.012412 | $288.440K |
2025-08-15 | $0.011192 | $0.012434 | $0.011114 | $0.012210 | $342.178K |
2025-08-14 | $0.011438 | $0.011453 | $0.011090 | $0.011167 | $304.581K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LIKE(LIKE)
