NetMind Token(NMT)Today
$0.469119
1 years ago
$4.53
NetMind Token Price History (NMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.500848 | $0.44463 | -- | -- |
2025-07-16 | $0.502202 | $0.505625 | $0.486406 | -- | -- |
2025-07-15 | -- | $0.511179 | $0.500374 | -- | -- |
2025-07-14 | -- | $0.519136 | $0.506575 | -- | -- |
2025-07-13 | $0.514063 | $0.521839 | $0.511462 | -- | -- |
2025-07-12 | $0.542805 | $0.550927 | $0.516269 | -- | -- |
2025-07-11 | $0.531130 | $0.544009 | $0.528195 | -- | -- |
2025-07-10 | $0.527023 | $0.554811 | $0.526549 | -- | -- |
2025-07-09 | $0.517597 | $0.527689 | $0.517047 | -- | -- |
2025-07-09 | -- | $0.522864 | $0.51079 | -- | -- |
2025-07-07 | $0.527008 | $0.530535 | $0.521974 | -- | -- |
2025-07-06 | $0.530092 | $0.531229 | $0.52591 | -- | -- |
2025-07-05 | $0.536590 | $0.536993 | $0.52693 | -- | -- |
2025-07-04 | $0.503469 | $0.538954 | $0.502078 | -- | -- |
2025-07-03 | $0.496921 | $0.507705 | $0.495441 | -- | -- |
2025-07-02 | $0.500442 | $0.500554 | $0.494578 | -- | -- |
2025-07-01 | $0.510869 | $0.511457 | $0.499687 | -- | -- |
2025-06-30 | $0.508783 | $0.512438 | $0.507716 | -- | -- |
2025-06-29 | $0.504955 | $0.510673 | $0.504076 | -- | -- |
2025-06-28 | $0.499652 | $0.505801 | $0.499248 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NetMind Token(NMT)
