NetMind Token(NMT)Today
$0.358457
1 years ago
$2.27
NetMind Token Price History
(NMT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.349730 | $0.361772 | $0.347506 | $0.360047 | $1.648M |
2025-09-01 | $0.366030 | $0.368742 | $0.349507 | $0.350578 | $1.612M |
2025-08-31 | $0.367769 | $0.369542 | $0.362337 | $0.364449 | $1.301M |
2025-08-30 | $0.368372 | $0.369989 | $0.364323 | $0.367753 | $1.288M |
2025-08-29 | $0.368457 | $0.373706 | $0.365687 | $0.368255 | $1.887M |
2025-08-28 | $0.378053 | $0.379767 | $0.366499 | $0.368451 | $1.477M |
2025-08-27 | $0.395915 | $0.395925 | $0.377206 | $0.378031 | $2.854M |
2025-08-26 | $0.388236 | $0.402826 | $0.385557 | $0.394104 | $2.146M |
2025-08-25 | $0.394271 | $0.395933 | $0.386986 | $0.388236 | $1.165M |
2025-08-24 | $0.388840 | $0.397379 | $0.384087 | $0.394054 | $1.587M |
2025-08-23 | $0.399143 | $0.400389 | $0.383044 | $0.388199 | $1.390M |
2025-08-22 | $0.406058 | $0.405044 | $0.395718 | $0.398823 | $1.055M |
2025-08-21 | $0.409326 | $0.411317 | $0.402852 | $0.403687 | $1.055M |
2025-08-20 | $0.411682 | $0.414076 | $0.407257 | $0.409381 | $1.178M |
2025-08-19 | $0.416534 | $0.417093 | $0.411403 | $0.411838 | $1.334M |
2025-08-18 | $0.418276 | $0.419341 | $0.413384 | $0.414714 | $1.736M |
2025-08-17 | $0.413563 | $0.418276 | $0.409696 | $0.418231 | $1.654M |
2025-08-16 | $0.411611 | $0.41417 | $0.409 | $0.411836 | $1.503M |
2025-08-15 | $0.410587 | $0.414279 | $0.409347 | $0.411038 | $1.663M |
2025-08-14 | $0.412035 | $0.412848 | $0.408677 | $0.410230 | $1.733M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NetMind Token(NMT)
