Comedian(BAN)Today
$0.06581
Comedian Price History (BAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.06636 | $0.06703 | $0.06494 | $0.06598 | $54,204.42 |
2025-07-16 | $0.064978 | $0.06676 | $0.06352 | $0.06555 | $1.576M |
2025-07-15 | $0.06542 | $0.06683 | $0.06307 | $0.0651 | $1.818M |
2025-07-14 | $0.06728 | $0.07017 | $0.06508 | $0.06544 | $2.967M |
2025-07-13 | $0.068350 | $0.07049 | $0.06474 | $0.06744 | $1.705M |
2025-07-12 | $0.066281 | $0.0685 | $0.06408 | $0.06845 | $3.722M |
2025-07-11 | $0.063571 | $0.06876 | $0.06332 | $0.06625 | $4.589M |
2025-07-10 | $0.062279 | $0.06476 | $0.06203 | $0.06352 | $2.862M |
2025-07-09 | $0.060450 | $0.06331 | $0.05979 | $0.06215 | $1.226M |
2025-07-09 | -- | $0.06181 | $0.05869 | -- | -- |
2025-07-07 | $0.063295 | $0.06404 | $0.05921 | $0.0594 | $901.213K |
2025-07-06 | $0.060852 | $0.06573 | $0.06031 | $0.06326 | $885.087K |
2025-07-05 | $0.061655 | $0.064 | $0.06058 | $0.06083 | $904.858K |
2025-07-04 | $0.060467 | $0.06334 | $0.05982 | $0.0617 | $931.713K |
2025-07-03 | $0.057534 | $0.06102 | $0.05645 | $0.0605 | $2.106M |
2025-07-02 | $0.054799 | $0.05789 | $0.05467 | $0.05749 | $767.693K |
2025-07-01 | $0.058256 | $0.06067 | $0.05384 | $0.05486 | $949.523K |
2025-06-30 | $0.057213 | $0.05919 | $0.05652 | $0.05823 | $1.442M |
2025-06-29 | $0.056268 | $0.05792 | $0.05621 | $0.0572 | $705.040K |
2025-06-28 | $0.056897 | $0.05699 | $0.05584 | $0.05611 | $750.719K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Comedian(BAN)
