Coin Nextep Swap(CXS)Today
$0.000133
1 years ago
$0.000032
2 years ago
$0.012185
Coin Nextep Swap Price History
(CXS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-01 | $0.00011 | $0.00013 | $0.0001 | $0.000106 | $187.805 |
2025-08-31 | $0.000085 | $0.00015 | $0.00008 | $0.00011 | $814.1373 |
2025-08-30 | $0.000083 | $0.00009 | $0.00008 | $0.000085 | $7.3011 |
2025-08-29 | $0.0001 | $0.00011 | $0.00008 | $0.000083 | $507.7677 |
2025-08-28 | $0.000078 | $0.00011 | $0.00008 | $0.0001 | $719.7894 |
2025-08-27 | $0.000106 | $0.00014 | $0.00006 | $0.000078 | $504.8885 |
2025-08-26 | $0.000114 | $0.00014 | $0.0001 | $0.000106 | $903.0712 |
2025-08-25 | $0.000112 | $0.00013 | $0.00011 | $0.000114 | $213.7619 |
2025-08-24 | $0.0001 | $0.00013 | $0.0001 | $0.000111 | $928.7909 |
2025-08-23 | $0.000089 | $0.00013 | $0.00008 | $0.0001 | $200.4612 |
2025-08-22 | $0.000109 | $0.00011 | $0.00007 | $0.000089 | $764.0907 |
2025-08-21 | $0.000103 | $0.00012 | $0.0001 | $0.000109 | $605.9506 |
2025-08-20 | $0.00013 | $0.00014 | $0.0001 | $0.000103 | $1,334.701 |
2025-08-19 | $0.000129 | $0.00014 | $0.00011 | $0.00013 | $392.4359 |
2025-08-18 | $0.000124 | $0.00014 | $0.00011 | $0.000129 | $1,489.647 |
2025-08-17 | $0.000122 | $0.00013 | $0.00011 | $0.000124 | $1,695.238 |
2025-08-16 | $0.000136 | $0.00014 | $0.00011 | $0.000121 | $1,672.296 |
2025-08-15 | $0.000146 | $0.00014 | $0.00013 | $0.000136 | $786.9994 |
2025-08-14 | $0.000138 | $0.00016 | $0.00013 | $0.000147 | $1,914.32 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Coin Nextep Swap(CXS)
