Coin Nextep Swap(CXS)Today
$0.0002
1 years ago
$0.000109
2 years ago
$0.005093
Coin Nextep Swap Price History (CXS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0002 | $0.0002 | $0.00019 | $0.00019 | $450.4736 |
2025-07-16 | $0.0002 | $0.00024 | $0.0002 | $0.0002 | $2,851.954 |
2025-07-15 | $0.00022 | $0.00026 | $0.0002 | $0.0002 | $1,445.690 |
2025-07-14 | $0.00021 | $0.00028 | $0.00021 | $0.00022 | $2,214.406 |
2025-07-13 | $0.0002 | $0.00023 | $0.0002 | $0.00021 | $1,806.799 |
2025-07-12 | $0.00019 | $0.00024 | $0.00018 | $0.0002 | $2,884.138 |
2025-07-11 | $0.00019 | $0.00021 | $0.00017 | $0.00019 | $1,828.692 |
2025-07-10 | $0.00019 | $0.00022 | $0.00018 | $0.00019 | $1,213.820 |
2025-07-09 | -- | $0.0003 | $0.00022 | -- | -- |
2025-07-09 | $0.00023 | $0.00026 | $0.00018 | $0.00019 | $3,644.599 |
2025-07-07 | $0.00034 | $0.00034 | $0.00021 | $0.00025 | $2,418.696 |
2025-07-06 | $0.00016 | $0.00035 | $0.00016 | $0.00033 | $4,516.977 |
2025-07-05 | $0.00017 | $0.00018 | $0.00016 | $0.00016 | $787.6496 |
2025-07-04 | $0.00017 | $0.00021 | $0.00017 | $0.00017 | $174.4927 |
2025-07-03 | $0.00026 | $0.00026 | $0.00017 | $0.00018 | $2,148.942 |
2025-07-02 | $0.0003 | $0.00033 | $0.00018 | $0.00026 | $2,453.271 |
2025-07-01 | $0.00033 | $0.00038 | $0.00016 | $0.0003 | $4,796.739 |
2025-06-30 | $0.00019 | $0.00043 | $0.00017 | $0.00033 | $4,061.132 |
2025-06-29 | $0.00019 | $0.00019 | $0.00016 | $0.00019 | $288.4116 |
2025-06-28 | $0.00015 | $0.00019 | $0.00014 | $0.00019 | $175.7488 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coin Nextep Swap(CXS)
