ufunapp(UFUN)Today
$0.000020
ufunapp Price History
(UFUN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $12.83754 |
2025-08-30 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $61.18238 |
2025-08-29 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $137.7610 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $57.29117 |
2025-08-27 | $0.000019 | $0.000022 | $0.000020 | $0.000022 | $53.68455 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $2.348568 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $59.18589 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $18.64313 |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000021 | $319.4981 |
2025-08-22 | -- | $0.000021 | $0.000019 | $0.000021 | $105.4707 |
2025-08-21 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-20 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $20.42863 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $190.6569 |
2025-08-18 | -- | $0.000020 | $0.000019 | $0.000019 | $35.24846 |
2025-08-17 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-16 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-15 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $8.418721 |
2025-08-14 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $15.31321 |
2025-08-13 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $22.68174 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ufunapp(UFUN)
