ufunapp(UFUN)Today
$0.000040
ufunapp Price History (UFUN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000037 | $0.000039 | $0.000036 | -- | -- |
2025-07-16 | -- | $0.000038 | $0.000035 | -- | -- |
2025-07-15 | $0.000038 | $0.000038 | $0.000035 | -- | -- |
2025-07-14 | -- | $0.000042 | $0.000038 | -- | -- |
2025-07-13 | $0.000043 | $0.000045 | $0.000042 | -- | -- |
2025-07-12 | $0.000045 | $0.000047 | $0.000044 | -- | -- |
2025-07-11 | $0.000044 | $0.000048 | $0.000043 | -- | -- |
2025-07-10 | $0.000041 | $0.000049 | $0.000041 | -- | -- |
2025-07-09 | -- | $0.000053 | $0.000042 | -- | -- |
2025-07-09 | $0.000042 | $0.000044 | $0.000040 | -- | -- |
2025-07-07 | $0.000057 | $0.000059 | $0.000051 | -- | -- |
2025-07-06 | -- | $0.000067 | $0.000056 | -- | -- |
2025-07-05 | -- | $0.000076 | $0.000064 | -- | -- |
2025-07-04 | $0.000074 | $0.000077 | $0.000071 | -- | -- |
2025-07-03 | -- | $0.000089 | $0.000073 | -- | -- |
2025-07-02 | $0.000083 | $0.000093 | $0.000076 | -- | -- |
2025-07-01 | $0.000112 | $0.000141 | $0.000089 | -- | -- |
2025-06-30 | -- | $0.000147 | $0.000104 | -- | -- |
2025-06-29 | $0.000148 | $0.000160 | $0.000141 | -- | -- |
2025-06-28 | $0.000171 | $0.000183 | $0.000137 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ufunapp(UFUN)
