Staked TLOS(STLOS)Today
$0.041081
Staked TLOS Price History (STLOS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.041824 | $0.039178 | -- | -- |
2025-07-15 | -- | $0.043130 | $0.040855 | -- | -- |
2025-07-14 | -- | $0.047231 | $0.042797 | -- | -- |
2025-07-13 | $0.044647 | $0.045696 | $0.042395 | -- | -- |
2025-07-12 | $0.038691 | $0.045086 | $0.036628 | -- | -- |
2025-07-11 | $0.035289 | $0.039298 | $0.034848 | -- | -- |
2025-07-10 | $0.038795 | $0.039520 | $0.036568 | -- | -- |
2025-07-09 | -- | $0.042687 | $0.039120 | -- | -- |
2025-07-09 | -- | $0.038293 | $0.035721 | -- | -- |
2025-07-07 | $0.042054 | $0.042319 | $0.041377 | -- | -- |
2025-07-06 | -- | $0.044397 | $0.041733 | -- | -- |
2025-07-05 | -- | $0.045126 | $0.043887 | -- | -- |
2025-07-04 | $0.045091 | $0.045198 | $0.042921 | -- | -- |
2025-07-03 | -- | $0.045609 | $0.044927 | -- | -- |
2025-07-02 | $0.043589 | $0.045240 | $0.042994 | -- | -- |
2025-07-01 | $0.045156 | $0.046236 | $0.044671 | -- | -- |
2025-06-30 | $0.043680 | $0.045993 | $0.043619 | -- | -- |
2025-06-29 | $0.043243 | $0.043496 | $0.042327 | -- | -- |
2025-06-28 | $0.043228 | $0.044142 | $0.041737 | -- | -- |
2025-06-27 | $0.046891 | $0.046981 | $0.043227 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Staked TLOS(STLOS)
