KRYLL(KRL)Today
$0.352075
1 years ago
$0.447404
2 years ago
$0.248134
3 years ago
$0.447602
4 years ago
$0.225709
5 years ago
$0.103072
6 years ago
$0.057181
KRYLL Price History (KRL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.348517 | $0.332391 | -- | -- |
2025-07-16 | $0.325230 | $0.333742 | $0.325145 | -- | -- |
2025-07-15 | -- | $0.331688 | $0.322159 | -- | -- |
2025-07-14 | -- | $0.333753 | $0.327684 | -- | -- |
2025-07-13 | $0.327712 | $0.329801 | $0.327247 | -- | -- |
2025-07-12 | $0.329227 | $0.331629 | $0.328837 | -- | -- |
2025-07-11 | $0.315698 | $0.331316 | $0.315118 | -- | -- |
2025-07-10 | $0.308471 | $0.316655 | $0.308183 | -- | -- |
2025-07-09 | $0.307530 | $0.309511 | $0.30678 | -- | -- |
2025-07-09 | -- | $0.307932 | $0.304317 | -- | -- |
2025-07-07 | $0.305951 | $0.30805 | $0.304477 | -- | -- |
2025-07-06 | $0.303743 | $0.306555 | $0.303067 | -- | -- |
2025-07-05 | $0.305631 | $0.305631 | $0.303592 | -- | -- |
2025-07-04 | $0.307666 | $0.308491 | $0.305196 | -- | -- |
2025-07-03 | $0.311728 | $0.316461 | $0.307555 | -- | -- |
2025-07-02 | $0.310107 | $0.312072 | $0.307783 | -- | -- |
2025-07-01 | $0.313277 | $0.314391 | $0.309786 | -- | -- |
2025-06-30 | $0.314334 | $0.317572 | $0.312893 | -- | -- |
2025-06-29 | $0.313026 | $0.315028 | $0.312844 | -- | -- |
2025-06-28 | $0.314996 | $0.315033 | $0.312736 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KRYLL(KRL)
