Papparico Finance Token(PPFT)Today
$0.000007
1 years ago
$0.000024
Papparico Finance Token Price History
(PPFT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000012 | $0.000006 | $0.000007 | $103.057K |
2025-09-01 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $5,475.080 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $760.7099 |
2025-08-30 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $1,208.893 |
2025-08-29 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $11,694.63 |
2025-08-28 | $0.000007 | $0.000009 | $0.000006 | $0.000007 | $3,594.598 |
2025-08-27 | $0.000007 | $0.000007 | $0.000005 | $0.000007 | $10,238.71 |
2025-08-26 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | $5,329.947 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $608.9205 |
2025-08-24 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $7,167.845 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $152.2412 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $976.4695 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $280.4616 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $22.45879 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $80.36855 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $219.5020 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $604.7224 |
2025-08-16 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $299.6051 |
2025-08-15 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $19.12246 |
2025-08-14 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $161.6484 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Papparico Finance Token(PPFT)
