Dominium(DOM)Today
$0.256191
Dominium Price History (DOM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.256217 | $0.25619 | -- | -- |
2025-07-15 | -- | $0.256314 | $0.256241 | -- | -- |
2025-07-14 | -- | $0.256314 | $0.256241 | -- | -- |
2025-07-13 | $0.256265 | $0.256314 | $0.256241 | -- | -- |
2025-07-12 | $0.257841 | $0.257841 | $0.256289 | -- | -- |
2025-07-11 | $0.259781 | $0.259806 | $0.257812 | -- | -- |
2025-07-10 | -- | $0.263322 | $0.263296 | -- | -- |
2025-07-09 | -- | $0.263322 | $0.263296 | -- | -- |
2025-07-09 | -- | $0.263322 | $0.263296 | -- | -- |
2025-07-07 | -- | $0.265855 | $0.263295 | -- | -- |
2025-07-06 | -- | $0.268669 | $0.268640 | -- | -- |
2025-07-05 | -- | $0.270557 | $0.270527 | -- | -- |
2025-07-04 | -- | $0.270557 | $0.270527 | -- | -- |
2025-07-03 | -- | $0.270557 | $0.269045 | -- | -- |
2025-07-02 | -- | $0.271349 | $0.271319 | -- | -- |
2025-07-01 | -- | $0.277028 | $0.271318 | -- | -- |
2025-06-30 | -- | $0.277985 | $0.277958 | -- | -- |
2025-06-29 | -- | $0.277985 | $0.277958 | -- | -- |
2025-06-28 | $0.277985 | $0.277986 | $0.277958 | -- | -- |
2025-06-27 | -- | $0.277986 | $0.277957 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dominium(DOM)
