Dominium(DOM)Today
$0.246452
Dominium Price History
(DOM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.246528 | $0.246503 | -- | -- |
2025-09-01 | -- | $0.246528 | $0.246503 | -- | -- |
2025-08-31 | -- | $0.246528 | $0.246503 | -- | -- |
2025-08-30 | -- | $0.246551 | $0.246503 | -- | -- |
2025-08-29 | -- | $0.246556 | $0.246556 | -- | -- |
2025-08-28 | -- | $0.246556 | $0.246556 | -- | -- |
2025-08-27 | -- | $0.246556 | $0.246556 | -- | -- |
2025-08-26 | -- | $0.246556 | $0.246556 | -- | -- |
2025-08-25 | -- | $0.248108 | $0.24653 | -- | -- |
2025-08-24 | -- | $0.246647 | $0.246552 | -- | -- |
2025-08-23 | -- | $0.246759 | $0.246734 | -- | -- |
2025-08-22 | -- | $0.246783 | $0.246734 | -- | -- |
2025-08-21 | -- | $0.246783 | $0.246758 | -- | -- |
2025-08-20 | -- | $0.247256 | $0.247207 | -- | -- |
2025-08-19 | -- | $0.247256 | $0.247232 | -- | -- |
2025-08-18 | $0.249132 | $0.249133 | $0.249133 | -- | -- |
2025-08-17 | $0.247629 | $0.249157 | $0.247642 | $0.249132 | $3.272878 |
2025-08-16 | $0.248362 | $0.248387 | $0.247628 | $0.247653 | $59.04270 |
2025-08-15 | -- | $0.248387 | $0.248362 | -- | -- |
2025-08-14 | -- | $0.250018 | $0.250018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dominium(DOM)
