Antitoken(ANTI)Today
$0.000076
Antitoken Price History (ANTI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000078 | $0.000072 | -- | -- |
2025-07-16 | $0.000072 | $0.000073 | $0.000070 | -- | -- |
2025-07-15 | -- | $0.002288 | $0.000070 | -- | -- |
2025-07-14 | -- | $0.002297 | $0.000070 | -- | -- |
2025-07-13 | $0.000069 | $0.002237 | $0.000069 | -- | -- |
2025-07-12 | $0.000078 | $0.002295 | $0.000071 | -- | -- |
2025-07-11 | $0.000074 | $0.000079 | $0.000074 | -- | -- |
2025-07-10 | -- | $0.002296 | $0.000073 | -- | -- |
2025-07-09 | $0.000072 | $0.000074 | $0.000072 | -- | -- |
2025-07-09 | -- | $0.000074 | $0.000071 | -- | -- |
2025-07-07 | $0.002296 | $0.002297 | $0.000071 | -- | -- |
2025-07-06 | $0.000071 | $0.002282 | $0.000069 | -- | -- |
2025-07-05 | $0.000070 | $0.002295 | $0.000069 | -- | -- |
2025-07-04 | $0.000075 | $0.000078 | $0.000073 | -- | -- |
2025-07-03 | $0.000074 | $0.002290 | $0.000072 | -- | -- |
2025-07-02 | -- | $0.000074 | $0.000072 | -- | -- |
2025-07-01 | $0.000077 | $0.000078 | $0.000073 | -- | -- |
2025-06-30 | -- | $0.002282 | $0.000068 | -- | -- |
2025-06-29 | $0.000068 | $0.002298 | $0.000068 | -- | -- |
2025-06-28 | $0.000067 | $0.002292 | $0.000065 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Antitoken(ANTI)
