PulseBitcoin (PulseChain)(PLSB)Today
$0.015633
1 years ago
$0.012122
2 years ago
$0.05372
PulseBitcoin (PulseChain) Price History (PLSB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.016031 | $0.017430 | $0.015427 | -- | -- |
2025-07-16 | -- | $0.016286 | $0.013519 | -- | -- |
2025-07-15 | $0.015277 | $0.015564 | $0.013519 | -- | -- |
2025-07-14 | -- | $0.016853 | $0.015632 | -- | -- |
2025-07-13 | $0.016396 | $0.017339 | $0.016308 | -- | -- |
2025-07-12 | -- | $0.017545 | $0.016322 | -- | -- |
2025-07-11 | $0.015095 | $0.016887 | $0.014969 | -- | -- |
2025-07-10 | -- | $0.015651 | $0.013585 | -- | -- |
2025-07-09 | $0.014149 | $0.014749 | $0.013585 | -- | -- |
2025-07-09 | -- | $0.014623 | $0.013782 | -- | -- |
2025-07-07 | $0.018338 | $0.019301 | $0.012438 | -- | -- |
2025-07-06 | -- | $0.013085 | $0.012072 | -- | -- |
2025-07-05 | $0.011914 | $0.013046 | $0.011810 | -- | -- |
2025-07-04 | $0.011719 | $0.014726 | $0.011377 | -- | -- |
2025-07-03 | $0.011880 | $0.015721 | $0.011450 | -- | -- |
2025-07-02 | $0.012106 | $0.012643 | $0.011670 | -- | -- |
2025-07-01 | $0.012575 | $0.013274 | $0.012486 | -- | -- |
2025-06-30 | $0.012010 | $0.013027 | $0.011839 | -- | -- |
2025-06-29 | $0.012259 | $0.012639 | $0.011663 | -- | -- |
2025-06-28 | $0.012054 | $0.013056 | $0.011852 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PulseBitcoin (PulseChain)(PLSB)
