CZquots Dog(BROWNIE)Today
$0.00031
CZquots Dog Price History (BROWNIE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00031 | $0.00031 | $0.00029 | $0.00031 | $4.863M |
2025-07-16 | $0.00029 | $0.00032 | $0.00029 | $0.00031 | $2.932M |
2025-07-15 | $0.0003 | $0.0003 | $0.00029 | $0.00029 | $1.818M |
2025-07-14 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $2.964M |
2025-07-13 | $0.00029 | $0.0003 | $0.00029 | $0.0003 | $1.699M |
2025-07-12 | $0.0003 | $0.0003 | $0.00029 | $0.00029 | $3.726M |
2025-07-11 | $0.00029 | $0.0003 | $0.00029 | $0.0003 | $4.592M |
2025-07-10 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $2.865M |
2025-07-09 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $1.218M |
2025-07-09 | -- | $0.00029 | $0.00029 | -- | -- |
2025-07-07 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $889.427K |
2025-07-06 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $871.858K |
2025-07-05 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $878.257K |
2025-07-04 | $0.00029 | $0.0003 | $0.0001 | $0.00029 | $901.717K |
2025-07-03 | $0.00029 | $0.00036 | $0.00029 | $0.00029 | $2.101M |
2025-07-02 | $0.00028 | $0.00029 | $0.00028 | $0.00029 | $743.709K |
2025-07-01 | $0.00029 | $0.00029 | $0.00028 | $0.00028 | $946.335K |
2025-06-30 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $1.416M |
2025-06-29 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $641.968K |
2025-06-28 | $0.00029 | $0.00029 | $0.00028 | $0.00029 | $734.129K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CZquots Dog(BROWNIE)
