Greenwave Commerce(GWC)Today
$0.01005
Greenwave Commerce Price History (GWC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0101 | $0.01025 | $0.01001 | $0.01004 | $9,438.719 |
2025-07-16 | $0.01023 | $0.01042 | $0.01004 | $0.0101 | $9,117.288 |
2025-07-15 | $0.01055 | $0.01056 | $0.01001 | $0.01023 | $11,565.84 |
2025-07-14 | $0.01034 | $0.01057 | $0.01025 | $0.01054 | $12,947.64 |
2025-07-13 | $0.01031 | $0.01057 | $0.01015 | $0.01034 | $12,648.65 |
2025-07-12 | $0.01034 | $0.01045 | $0.01001 | $0.01032 | $12,741.81 |
2025-07-11 | $0.01038 | $0.01057 | $0.01001 | $0.01038 | $10,616.60 |
2025-07-10 | $0.01018 | $0.01057 | $0.01018 | $0.01042 | $11,795.05 |
2025-07-09 | $0.01045 | $0.01049 | $0.01001 | $0.01018 | $10,154.85 |
2025-07-09 | -- | $0.0105 | $0.01 | -- | -- |
2025-07-07 | -- | $0.0222 | $0.0055 | $0.01002 | $10,405.89 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Greenwave Commerce(GWC)
![Silo Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_silo-finance.png)