AssetMantle(MNTL)Today
$0.00024
1 years ago
$0.000638
2 years ago
$0.001803
3 years ago
$0.088357
AssetMantle Price History (MNTL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00016 | $0.00024 | $0.00016 | $0.00024 | $0.0024 |
2025-07-16 | $0.000375 | $0.00016 | $0.00016 | $0.00016 | -- |
2025-07-15 | $0.000368 | $0.00024 | $0.00016 | $0.00016 | $7.1943 |
2025-07-14 | $0.000392 | $0.000395 | $0.000363 | -- | -- |
2025-07-13 | $0.000375 | $0.000406 | $0.000366 | -- | -- |
2025-07-12 | $0.000392 | $0.000420 | $0.000388 | -- | -- |
2025-07-11 | $0.000378 | $0.00024 | $0.00016 | -- | -- |
2025-07-10 | -- | $0.00024 | $0.00016 | -- | -- |
2025-07-09 | $0.000405 | $0.000413 | $0.000391 | -- | -- |
2025-07-09 | -- | $0.000425 | $0.000402 | -- | -- |
2025-07-07 | $0.000391 | $0.000403 | $0.000388 | -- | -- |
2025-07-06 | $0.000387 | $0.000396 | $0.000385 | -- | -- |
2025-07-05 | $0.000403 | $0.000410 | $0.000389 | -- | -- |
2025-07-04 | $0.000408 | $0.000419 | $0.000364 | -- | -- |
2025-07-03 | $0.000381 | $0.000388 | $0.000361 | -- | -- |
2025-07-02 | $0.000409 | $0.000414 | $0.000373 | -- | -- |
2025-07-01 | $0.000380 | $0.00019 | $0.00015 | -- | -- |
2025-06-30 | $0.000386 | $0.00019 | $0.00011 | $0.00019 | $0.0205 |
2025-06-29 | $0.000386 | $0.0002 | $0.0001 | $0.00011 | $0.3783 |
2025-06-28 | $0.000398 | $0.0003 | $0.0001 | $0.0001 | $0.0125 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AssetMantle(MNTL)
