lucky draw koin(LDK)Today
$0.0108
1 years ago
$0.1511
lucky draw koin Price History (LDK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01057 | $0.01095 | $0.01015 | $0.0108 | $466.8778 |
2025-07-16 | $0.01008 | $0.01057 | $0.01008 | $0.01057 | $438.2571 |
2025-07-15 | $0.01025 | $0.0105 | $0.00973 | $0.01038 | $3,691.043 |
2025-07-14 | $0.01023 | $0.01025 | $0.01023 | $0.01025 | $562.7268 |
2025-07-13 | $0.00981 | $0.01023 | $0.00973 | $0.01023 | $389.912 |
2025-07-12 | $0.00981 | $0.01023 | $0.00981 | $0.00991 | $441.7164 |
2025-07-11 | $0.01001 | $0.01021 | $0.0097 | $0.0102 | $473.7801 |
2025-07-10 | $0.0098 | $0.01021 | $0.00937 | $0.00971 | $2,001.454 |
2025-07-09 | -- | $0.00977 | $0.0091 | -- | -- |
2025-07-09 | $0.0095 | $0.00987 | $0.00917 | $0.0094 | $292.9679 |
2025-07-07 | $0.00987 | $0.00997 | $0.00927 | $0.00957 | $215.4056 |
2025-07-06 | $0.00998 | $0.01021 | $0.00947 | $0.00987 | $1,024.988 |
2025-07-05 | $0.0089 | $0.01023 | $0.00827 | $0.00998 | $3,748.989 |
2025-07-04 | $0.00896 | $0.009 | $0.00837 | $0.0087 | $680.7273 |
2025-07-03 | $0.0065 | $0.009 | $0.00644 | $0.00896 | $896.3108 |
2025-07-02 | $0.00662 | $0.007 | $0.0062 | $0.007 | $150.9012 |
2025-07-01 | $0.00692 | $0.0071 | $0.0065 | $0.00652 | $152.1777 |
2025-06-30 | $0.007 | $0.0071 | $0.0065 | $0.00662 | $163.1404 |
2025-06-29 | $0.00704 | $0.00704 | $0.0065 | $0.00664 | $138.4974 |
2025-06-28 | $0.0068 | $0.00701 | $0.0063 | $0.0066 | $153.7903 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
lucky draw koin(LDK)
