lucky draw koin(LDK)Today
$0.01473
1 years ago
$0.002
lucky draw koin Price History
(LDK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00721 | $0.01473 | $0.00721 | $0.01473 | $3,273.796 |
2025-09-01 | $0.01031 | $0.01031 | $0.00721 | $0.00721 | $530.9243 |
2025-08-31 | $0.01031 | $0.01031 | $0.01031 | $0.01031 | -- |
2025-08-30 | $0.01105 | $0.01105 | $0.01031 | $0.01031 | $139.0231 |
2025-08-29 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | -- |
2025-08-28 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | -- |
2025-08-27 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | $0.095 |
2025-08-26 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | -- |
2025-08-25 | $0.0122 | $0.0122 | $0.01105 | $0.01105 | $28.9821 |
2025-08-24 | $0.0106 | $0.0122 | $0.0106 | $0.0122 | $3,443.251 |
2025-08-23 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | -- |
2025-08-22 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | -- |
2025-08-21 | $0.0107 | $0.0107 | $0.0106 | $0.0106 | $13.9999 |
2025-08-20 | $0.009 | $0.0107 | $0.009 | $0.0107 | $5,880.185 |
2025-08-19 | $0.009 | $0.009 | $0.009 | $0.009 | -- |
2025-08-18 | $0.009 | $0.009 | $0.009 | $0.009 | -- |
2025-08-17 | $0.00831 | $0.009 | $0.00831 | $0.009 | $0.0099 |
2025-08-16 | $0.00831 | $0.00831 | $0.00831 | $0.00831 | -- |
2025-08-15 | $0.0067 | $0.0089 | $0.0057 | $0.00831 | $3,276.463 |
2025-08-14 | $0.0051 | $0.00729 | $0.005 | $0.0067 | $3,472.342 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
lucky draw koin(LDK)
