Xiasi Inu(XIASI)Today
$0
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.000000
4 years ago
$0.000000
Xiasi Inu Price History (XIASI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | -- | -- | -- | $2.2782 |
2025-07-15 | -- | -- | -- | -- | $16.7463 |
2025-07-14 | -- | -- | -- | -- | $0.2539 |
2025-07-13 | -- | -- | -- | -- | $0.8067 |
2025-07-12 | -- | -- | -- | -- | $1,214.205 |
2025-07-11 | -- | -- | -- | -- | $7,776.969 |
2025-07-10 | -- | -- | -- | -- | $12,135.93 |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | $10,109.35 |
2025-07-07 | -- | -- | -- | -- | $4,517.533 |
2025-07-06 | -- | -- | -- | -- | $5,533.408 |
2025-07-05 | -- | -- | -- | -- | $8,755.476 |
2025-07-04 | -- | -- | -- | -- | $14,928.27 |
2025-07-03 | -- | -- | -- | -- | $9,540.863 |
2025-07-02 | -- | -- | -- | -- | $9,152.31 |
2025-07-01 | -- | -- | -- | -- | $6,922.289 |
2025-06-30 | -- | -- | -- | -- | $4,008.645 |
2025-06-29 | -- | -- | -- | -- | $4,781.309 |
2025-06-28 | -- | -- | -- | -- | $7,813.134 |
2025-06-27 | -- | -- | -- | -- | $7,969.804 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Xiasi Inu(XIASI)
