Waveform(WAVE)Today
$0.002732
Waveform Price History (WAVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003359 | $0.002515 | -- | -- |
2025-07-16 | $0.003159 | $0.003306 | $0.003084 | -- | -- |
2025-07-15 | -- | $0.003631 | $0.002517 | -- | -- |
2025-07-14 | -- | $0.004089 | $0.003516 | -- | -- |
2025-07-13 | -- | $0.004435 | $0.003801 | -- | -- |
2025-07-12 | $0.004293 | $0.004502 | $0.004233 | -- | -- |
2025-07-11 | $0.003991 | $0.004487 | $0.003989 | -- | -- |
2025-07-10 | -- | $0.004050 | $0.003793 | -- | -- |
2025-07-09 | -- | $0.004038 | $0.003483 | -- | -- |
2025-07-09 | $0.003835 | $0.004181 | $0.003785 | -- | -- |
2025-07-07 | -- | $0.004002 | $0.003498 | -- | -- |
2025-07-06 | -- | $0.004175 | $0.003703 | -- | -- |
2025-07-05 | $0.003766 | $0.004065 | $0.003727 | -- | -- |
2025-07-04 | $0.003318 | $0.003873 | $0.003311 | -- | -- |
2025-07-03 | $0.003498 | $0.003629 | $0.003323 | -- | -- |
2025-07-02 | -- | $0.003563 | $0.003102 | -- | -- |
2025-07-01 | $0.003446 | $0.003679 | $0.003397 | -- | -- |
2025-06-30 | $0.003070 | $0.003430 | $0.003046 | -- | -- |
2025-06-29 | $0.002926 | $0.003133 | $0.002922 | -- | -- |
2025-06-28 | -- | $0.002936 | $0.002712 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Waveform(WAVE)
