Javsphere(JAV)Today
$0.007736
1 years ago
$0.029518
Javsphere Price History (JAV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007306 | $0.007828 | $0.007306 | -- | -- |
2025-07-16 | $0.006932 | $0.007312 | $0.006907 | -- | -- |
2025-07-15 | -- | $0.006990 | $0.006778 | -- | -- |
2025-07-14 | -- | $0.007155 | $0.006874 | -- | -- |
2025-07-13 | $0.007275 | $0.007394 | $0.007246 | -- | -- |
2025-07-12 | -- | $0.008188 | $0.007346 | -- | -- |
2025-07-11 | $0.008665 | $0.009112 | $0.007955 | -- | -- |
2025-07-10 | -- | $0.009377 | $0.008824 | -- | -- |
2025-07-09 | -- | $0.009494 | $0.009066 | -- | -- |
2025-07-09 | -- | $0.009426 | $0.009070 | -- | -- |
2025-07-07 | $0.009233 | $0.009342 | $0.009126 | -- | -- |
2025-07-06 | $0.009407 | $0.009766 | $0.009301 | -- | -- |
2025-07-05 | $0.010339 | $0.010629 | $0.009757 | -- | -- |
2025-07-04 | $0.010686 | $0.010813 | $0.010554 | -- | -- |
2025-07-03 | $0.010722 | $0.011006 | $0.010534 | -- | -- |
2025-07-02 | $0.010555 | $0.010895 | $0.010395 | -- | -- |
2025-07-01 | $0.011410 | $0.011886 | $0.010801 | -- | -- |
2025-06-30 | $0.011834 | $0.012042 | $0.011364 | -- | -- |
2025-06-29 | $0.011786 | $0.011949 | $0.011786 | -- | -- |
2025-06-28 | $0.012081 | $0.012099 | $0.011845 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Javsphere(JAV)
