DragonX(DRGX)Today
$0.006981
1 years ago
$0.011465
DragonX Price History
(DRGX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006970 | $0.007308 | $0.006663 | $0.006971 | $401.8697 |
2025-09-02 | $0.007020 | $0.006998 | $0.006854 | $0.006970 | $113.7883 |
2025-09-01 | $0.006997 | $0.007021 | $0.006863 | $0.007020 | $58.85640 |
2025-08-31 | $0.006939 | $0.006997 | $0.006928 | $0.006997 | $50.66147 |
2025-08-30 | $0.006996 | $0.006997 | $0.006918 | $0.006939 | $46.77987 |
2025-08-29 | $0.006970 | $0.006998 | $0.006813 | $0.006996 | $57.49088 |
2025-08-28 | $0.006960 | $0.007335 | $0.006723 | $0.006970 | $444.5137 |
2025-08-27 | $0.006892 | $0.007096 | $0.006697 | $0.006960 | $528.2293 |
2025-08-26 | $0.006780 | $0.006994 | $0.006707 | $0.006892 | $126.7703 |
2025-08-25 | $0.007009 | $0.007013 | $0.006644 | $0.006780 | $253.1669 |
2025-08-24 | $0.006974 | $0.007117 | $0.006801 | $0.007009 | $154.6907 |
2025-08-23 | $0.006970 | $0.006986 | $0.006961 | $0.006974 | $48.36938 |
2025-08-22 | $0.006761 | $0.006986 | $0.006761 | $0.006970 | $62.35050 |
2025-08-21 | $0.006752 | $0.007142 | $0.006735 | $0.006761 | $92.85865 |
2025-08-20 | $0.006698 | $0.006977 | $0.006686 | $0.006752 | $77.21728 |
2025-08-19 | $0.007151 | $0.007168 | $0.006698 | $0.006698 | $98.62723 |
2025-08-18 | $0.006920 | $0.007174 | $0.006920 | $0.007151 | $73.59301 |
2025-08-17 | $0.006964 | $0.006977 | $0.006866 | $0.006920 | $48.00798 |
2025-08-16 | $0.006943 | $0.007088 | $0.006703 | $0.006964 | $78.00796 |
2025-08-15 | $0.006983 | $0.007015 | $0.006927 | $0.006943 | $51.50796 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
DragonX(DRGX)
