DragonX(DRGX)Today
$0.007158
1 years ago
$0.010207
DragonX Price History (DRGX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007157 | $0.007164 | $0.007157 | -- | -- |
2025-07-16 | -- | $0.007160 | $0.006930 | -- | -- |
2025-07-15 | $0.006913 | $0.007254 | $0.006911 | -- | -- |
2025-07-14 | -- | $0.006939 | $0.006912 | -- | -- |
2025-07-13 | -- | $0.007011 | $0.006937 | -- | -- |
2025-07-12 | $0.006938 | $0.007020 | $0.006937 | -- | -- |
2025-07-11 | $0.006939 | $0.007139 | $0.006752 | -- | -- |
2025-07-10 | $0.007016 | $0.007335 | $0.006932 | -- | -- |
2025-07-09 | -- | $0.007016 | $0.006933 | -- | -- |
2025-07-09 | -- | $0.007015 | $0.006957 | -- | -- |
2025-07-07 | -- | $0.007016 | $0.006957 | -- | -- |
2025-07-06 | $0.007070 | $0.007071 | $0.005819 | -- | -- |
2025-07-05 | $0.007088 | $0.007152 | $0.006001 | -- | -- |
2025-07-04 | -- | $0.007006 | $0.006948 | -- | -- |
2025-07-03 | $0.007006 | $0.007008 | $0.006947 | -- | -- |
2025-07-02 | $0.006948 | $0.007006 | $0.006947 | -- | -- |
2025-07-01 | $0.006235 | $0.007032 | $0.005697 | -- | -- |
2025-06-30 | $0.007155 | $0.007155 | $0.005697 | -- | -- |
2025-06-29 | $0.007078 | $0.007157 | $0.007078 | -- | -- |
2025-06-28 | $0.007007 | $0.007156 | $0.006949 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DragonX(DRGX)
