Overnight Finance(OVN)Today
$0.786251
1 years ago
$39.93
Overnight Finance Price History (OVN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.807773 | $0.8168 | $0.773464 | -- | -- |
2025-07-16 | -- | $0.812801 | $0.782635 | -- | -- |
2025-07-15 | $0.776610 | $0.800565 | $0.77192 | -- | -- |
2025-07-14 | -- | $0.787612 | $0.73434 | -- | -- |
2025-07-13 | -- | $0.770932 | $0.749580 | -- | -- |
2025-07-12 | $0.760351 | $0.770379 | $0.707407 | -- | -- |
2025-07-11 | -- | $0.725473 | $0.589816 | -- | -- |
2025-07-10 | $0.574199 | $0.596736 | $0.558204 | -- | -- |
2025-07-09 | -- | $0.560418 | $0.552999 | -- | -- |
2025-07-09 | -- | $0.557398 | $0.541804 | -- | -- |
2025-07-07 | -- | $0.554112 | $0.539447 | -- | -- |
2025-07-06 | $0.538877 | $0.552791 | $0.537921 | -- | -- |
2025-07-05 | -- | $0.550019 | $0.531299 | -- | -- |
2025-07-04 | $0.539122 | $0.553866 | $0.535431 | -- | -- |
2025-07-03 | $0.556486 | $0.561958 | $0.539246 | -- | -- |
2025-07-02 | -- | $0.558787 | $0.544973 | -- | -- |
2025-07-01 | $0.556983 | $0.559057 | $0.547734 | -- | -- |
2025-06-30 | $0.554975 | $0.559206 | $0.546731 | -- | -- |
2025-06-29 | -- | $0.554471 | $0.542188 | -- | -- |
2025-06-28 | $0.547957 | $0.570143 | $0.534927 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Overnight Finance(OVN)
