bake3l(BAKE3L)Today
$0.018
1 years ago
$0.801003
2 years ago
$0.000233
3 years ago
$0.01857
4 years ago
$0.248318
bake3l Price History (BAKE3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.018 | $0.023 | $0.018 | $0.019 | $5,692.638 |
2025-07-16 | $0.016 | $0.019 | $0.016 | $0.018 | $2,103.129 |
2025-07-15 | $0.018 | $0.019 | $0.015 | $0.017 | $3,550.643 |
2025-07-14 | $0.019 | $0.021 | $0.017 | $0.018 | $2,835.011 |
2025-07-13 | $0.021 | $0.022 | $0.017 | $0.019 | $6,162.251 |
2025-07-12 | $0.016 | $0.035 | $0.015 | $0.022 | $50,873.08 |
2025-07-11 | $0.013 | $0.017 | $0.013 | $0.016 | $1,875.137 |
2025-07-10 | $0.013 | $0.014 | $0.013 | $0.013 | $2,232.141 |
2025-07-09 | $0.013 | $0.014 | $0.012 | $0.013 | $2,530.494 |
2025-07-09 | -- | $0.023 | $0.012 | -- | -- |
2025-07-07 | $0.037 | $0.038 | $0.02 | $0.023 | $15,081.27 |
2025-07-06 | $0.037 | $0.039 | $0.035 | $0.038 | $675.5359 |
2025-07-05 | $0.038 | $0.041 | $0.036 | $0.038 | $331.9288 |
2025-07-04 | $0.044 | $0.048 | $0.039 | $0.041 | $935.9408 |
2025-07-03 | $0.043 | $0.05 | $0.043 | $0.048 | $766.5698 |
2025-07-02 | $0.041 | $0.043 | $0.037 | $0.043 | $737.7209 |
2025-07-01 | $0.043 | $0.045 | $0.04 | $0.041 | $547.8988 |
2025-06-30 | $0.041 | $0.047 | $0.041 | $0.045 | $897.8458 |
2025-06-29 | $0.042 | $0.044 | $0.041 | $0.044 | $148.0275 |
2025-06-28 | $0.04 | $0.041 | $0.037 | $0.041 | $726.2947 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bake3l(BAKE3L)
