Bonker(BONKER)Today
$0.000228
Bonker Price History
(BONKER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000183 | $0.000318 | $0.000184 | $0.000263 | $55,865.87 |
2025-09-01 | $0.000193 | $0.000203 | $0.000170 | $0.000183 | $10,019.59 |
2025-08-31 | $0.000260 | $0.000234 | $0.000183 | $0.000193 | $22,737.33 |
2025-08-30 | $0.000157 | $0.000315 | $0.000155 | $0.000260 | $103.947K |
2025-08-29 | $0.000168 | $0.000176 | $0.000139 | $0.000157 | $7,267.293 |
2025-08-28 | $0.000200 | $0.000210 | $0.000168 | $0.000168 | $7,040.794 |
2025-08-27 | $0.000156 | $0.000213 | $0.000159 | $0.000200 | $14,472.70 |
2025-08-26 | $0.000147 | $0.000159 | $0.000136 | $0.000157 | $4,015.857 |
2025-08-25 | $0.000157 | $0.000162 | $0.000145 | $0.000147 | $749.1652 |
2025-08-24 | $0.000142 | $0.000177 | $0.000146 | $0.000157 | $6,067.938 |
2025-08-23 | $0.000140 | $0.000148 | $0.000138 | $0.000142 | $2,077.786 |
2025-08-22 | $0.000139 | $0.000143 | $0.000132 | $0.000139 | $1,711.663 |
2025-08-21 | $0.000148 | $0.000155 | $0.000137 | $0.000140 | $2,702.954 |
2025-08-20 | $0.000134 | $0.00015 | $0.000133 | $0.000148 | $4,080.826 |
2025-08-19 | $0.000151 | $0.000153 | $0.000134 | $0.000134 | $2,365.312 |
2025-08-18 | $0.000169 | $0.000168 | $0.000149 | $0.000151 | $1,032.204 |
2025-08-17 | $0.000160 | $0.000183 | $0.000157 | $0.000169 | $13,492.77 |
2025-08-16 | $0.000161 | $0.000166 | $0.000138 | $0.000160 | $12,964.17 |
2025-08-15 | $0.000141 | $0.000161 | $0.000136 | $0.000160 | $4,709.098 |
2025-08-14 | $0.000172 | $0.000219 | $0.000135 | $0.000141 | $20,615.02 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bonker(BONKER)
