Bonker(BONKER)Today
$0.000402
Bonker Price History (BONKER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000370 | $0.000269 | -- | -- |
2025-07-16 | $0.000424 | $0.000435 | $0.000311 | -- | -- |
2025-07-15 | $0.000420 | $0.000526 | $0.000404 | -- | -- |
2025-07-14 | -- | $0.000512 | $0.000389 | -- | -- |
2025-07-13 | $0.000407 | $0.000761 | $0.000364 | -- | -- |
2025-07-12 | $0.000557 | $0.000742 | $0.000449 | -- | -- |
2025-07-11 | $0.000811 | $0.000852 | $0.000410 | -- | -- |
2025-07-10 | $0.000450 | $0.000558 | $0.000295 | -- | -- |
2025-07-09 | $0.000655 | $0.000662 | $0.000434 | -- | -- |
2025-07-09 | -- | $0.000853 | $0.000448 | -- | -- |
2025-07-07 | $0.000656 | $0.001173 | $0.000566 | -- | -- |
2025-07-06 | $0.000446 | $0.000759 | $0.000419 | -- | -- |
2025-07-05 | $0.000644 | $0.000827 | $0.000513 | -- | -- |
2025-07-04 | $0.000509 | $0.000895 | $0.000433 | -- | -- |
2025-07-03 | $0.000417 | $0.000471 | $0.000300 | -- | -- |
2025-07-02 | -- | $0.000416 | $0.000355 | -- | -- |
2025-07-01 | -- | $0.000479 | $0.000362 | -- | -- |
2025-06-30 | -- | $0.000480 | $0.000307 | -- | -- |
2025-06-29 | -- | $0.000329 | $0.000275 | -- | -- |
2025-06-28 | -- | $0.000303 | $0.000223 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bonker(BONKER)
