VEMP Horizon(VEMP)Today
$0.000822
1 years ago
$0.004944
2 years ago
$0.005030
3 years ago
$0.023569
VEMP Horizon Price History (VEMP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000803 | $0.000813 | $0.000781 | -- | -- |
2025-07-15 | -- | $0.000824 | $0.000790 | -- | -- |
2025-07-14 | $0.000837 | $0.000840 | $0.000790 | -- | -- |
2025-07-13 | $0.000849 | $0.000853 | $0.000832 | -- | -- |
2025-07-12 | $0.000826 | $0.000853 | $0.000825 | -- | -- |
2025-07-11 | $0.000823 | $0.000839 | $0.000813 | -- | -- |
2025-07-10 | $0.000828 | $0.000854 | $0.000776 | -- | -- |
2025-07-09 | -- | $0.000786 | $0.000756 | -- | -- |
2025-07-09 | $0.000774 | $0.000785 | $0.000769 | -- | -- |
2025-07-07 | $0.000798 | $0.000799 | $0.000755 | -- | -- |
2025-07-06 | $0.000821 | $0.000864 | $0.000737 | -- | -- |
2025-07-05 | $0.000776 | $0.000791 | $0.000774 | -- | -- |
2025-07-04 | $0.000775 | $0.000791 | $0.000773 | -- | -- |
2025-07-03 | $0.000777 | $0.000792 | $0.000770 | -- | -- |
2025-07-02 | -- | $0.000782 | $0.000763 | -- | -- |
2025-07-01 | $0.000779 | $0.000788 | $0.000774 | -- | -- |
2025-06-30 | $0.000772 | $0.000788 | $0.000770 | -- | -- |
2025-06-29 | $0.000774 | $0.000781 | $0.000770 | -- | -- |
2025-06-28 | $0.000765 | $0.000784 | $0.000765 | -- | -- |
2025-06-27 | $0.000699 | $0.000808 | $0.000694 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
VEMP Horizon(VEMP)
