Harmony(ONE)Today
$0.012198
1 years ago
$0.015312
2 years ago
$0.012702
3 years ago
$0.020686
4 years ago
$0.066055
5 years ago
$0.005806
6 years ago
$0.013338
Harmony Price History (ONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012636 | $0.011723 | -- | -- |
2025-07-16 | $0.011751 | $0.012513 | $0.011517 | -- | -- |
2025-07-15 | -- | $0.012032 | $0.011401 | -- | -- |
2025-07-14 | -- | $0.012677 | $0.011826 | -- | -- |
2025-07-13 | $0.011317 | $0.012362 | $0.011317 | -- | -- |
2025-07-12 | $0.011920 | $0.012287 | $0.011418 | -- | -- |
2025-07-11 | $0.010552 | $0.012229 | $0.010536 | -- | -- |
2025-07-10 | $0.010008 | $0.010659 | $0.009996 | -- | -- |
2025-07-09 | -- | $0.009435 | $0.009106 | -- | -- |
2025-07-09 | $0.009295 | $0.010097 | $0.009287 | -- | -- |
2025-07-07 | $0.009471 | $0.009586 | $0.009294 | -- | -- |
2025-07-06 | $0.009514 | $0.009528 | $0.009176 | -- | -- |
2025-07-05 | $0.009658 | $0.009690 | $0.009495 | -- | -- |
2025-07-04 | $0.010269 | $0.010510 | $0.009642 | -- | -- |
2025-07-03 | $0.009893 | $0.010610 | $0.009865 | -- | -- |
2025-07-02 | $0.009567 | $0.009867 | $0.009351 | -- | -- |
2025-07-01 | $0.010046 | $0.010159 | $0.009487 | -- | -- |
2025-06-30 | $0.009757 | $0.010550 | $0.009757 | -- | -- |
2025-06-29 | $0.009621 | $0.010094 | $0.009569 | -- | -- |
2025-06-28 | $0.009623 | $0.009733 | $0.009373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Harmony(ONE)
