Harmony(ONE)Today
$0.010223
1 years ago
$0.010748
2 years ago
$0.009382
3 years ago
$0.020140
4 years ago
$0.122229
5 years ago
$0.007952
6 years ago
$0.008779
Harmony Price History
(ONE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.010106 | $0.010358 | $0.010112 | $0.010275 | $6.363M |
2025-09-02 | $0.010050 | $0.010394 | $0.009786 | $0.010126 | $10.262M |
2025-09-01 | $0.010667 | $0.010723 | $0.009986 | $0.010041 | $9.611M |
2025-08-31 | $0.010464 | $0.011088 | $0.010371 | $0.010688 | $11.362M |
2025-08-30 | $0.010362 | $0.010501 | $0.010039 | $0.010454 | $6.322M |
2025-08-29 | $0.010721 | $0.010891 | $0.010255 | $0.010336 | $9.410M |
2025-08-28 | $0.010628 | $0.010893 | $0.010495 | $0.010717 | $9.394M |
2025-08-27 | $0.010515 | $0.010778 | $0.010470 | $0.010657 | $6.971M |
2025-08-26 | $0.010977 | $0.011032 | $0.010186 | $0.010530 | $14.373M |
2025-08-25 | $0.010895 | $0.011523 | $0.010834 | $0.010977 | $16.999M |
2025-08-24 | $0.011426 | $0.011574 | $0.010697 | $0.010891 | $9.450M |
2025-08-23 | $0.011382 | $0.011936 | $0.011370 | $0.011421 | $14.805M |
2025-08-22 | $0.010770 | $0.011586 | $0.010363 | $0.011410 | $10.633M |
2025-08-21 | $0.010778 | $0.011205 | $0.010727 | $0.010772 | $8.524M |
2025-08-20 | $0.010531 | $0.010919 | $0.010193 | $0.010789 | $8.038M |
2025-08-19 | $0.010756 | $0.010906 | $0.010421 | $0.010526 | $9.004M |
2025-08-18 | $0.011547 | $0.011492 | $0.010573 | $0.010793 | $10.998M |
2025-08-17 | $0.011235 | $0.011617 | $0.011130 | $0.011550 | $9.910M |
2025-08-16 | $0.010517 | $0.011295 | $0.010481 | $0.011267 | $11.129M |
2025-08-15 | $0.011165 | $0.011145 | $0.010438 | $0.010516 | $10.928M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Harmony(ONE)
