Apple(APPLE)Today
$0.0265
1 years ago
$0.1965
Apple Price History (APPLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | -- |
2025-07-16 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | -- |
2025-07-15 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0013 |
2025-07-14 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.5485 |
2025-07-13 | $0.0255 | $0.0265 | $0.0255 | $0.0265 | $0.4997 |
2025-07-12 | $0.017 | $0.0255 | $0.017 | $0.0255 | $0.2555 |
2025-07-11 | $0.017 | $0.017 | $0.017 | $0.017 | -- |
2025-07-10 | $0.017 | $0.017 | $0.0168 | $0.017 | $5.5492 |
2025-07-09 | -- | $0.017 | $0.017 | -- | -- |
2025-07-09 | $0.017 | $0.017 | $0.017 | $0.017 | -- |
2025-07-07 | $0.017 | $0.017 | $0.017 | $0.017 | -- |
2025-07-06 | $0.017 | $0.017 | $0.017 | $0.017 | $10.2678 |
2025-07-05 | $0.017 | $0.017 | $0.017 | $0.017 | $0.0017 |
2025-07-04 | $0.017 | $0.017 | $0.017 | $0.017 | -- |
2025-07-03 | $0.017 | $0.017 | $0.017 | $0.017 | -- |
2025-07-02 | $0.017 | $0.017 | $0.017 | $0.017 | -- |
2025-07-01 | -- | $0.017 | $0.017 | $0.017 | -- |
2025-06-30 | -- | $0.0267 | $0.0178 | -- | -- |
2025-06-29 | -- | $0.0267 | $0.0178 | -- | -- |
2025-06-28 | -- | $0.0267 | $0.0178 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Apple(APPLE)
