mfercoin(MFER)Today
$0.01
1 years ago
$0.017914
mfercoin Price History (MFER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.008099 | $0.01 | $0.01 | -- | -- |
2025-07-15 | -- | $0.01 | $0.01 | -- | -- |
2025-07-14 | -- | $0.01 | $0.01 | -- | -- |
2025-07-13 | $0.007504 | $0.01 | $0.01 | -- | -- |
2025-07-12 | $0.007900 | $0.01 | $0.01 | -- | -- |
2025-07-11 | $0.007122 | $0.01 | $0.01 | -- | -- |
2025-07-10 | $0.007503 | $0.01 | $0.01 | -- | -- |
2025-07-09 | -- | $0.01 | $0.01 | -- | -- |
2025-07-09 | $0.007402 | $0.01 | $0.01 | -- | -- |
2025-07-07 | $0.007271 | $0.01 | $0.01 | -- | -- |
2025-07-06 | $0.007389 | $0.01 | $0.01 | -- | -- |
2025-07-05 | $0.007516 | $0.01 | $0.01 | -- | -- |
2025-07-04 | $0.007999 | $0.01 | $0.01 | -- | -- |
2025-07-03 | $0.007619 | $0.01 | $0.01 | -- | -- |
2025-07-02 | $0.007340 | $0.01 | $0.01 | -- | -- |
2025-07-01 | $0.008092 | $0.01 | $0.01 | -- | -- |
2025-06-30 | $0.008100 | $0.01 | $0.01 | -- | -- |
2025-06-29 | $0.007951 | $0.01 | $0.01 | -- | -- |
2025-06-28 | $0.008398 | $0.01 | $0.01 | -- | -- |
2025-06-27 | $0.008410 | $0.01 | $0.01 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
mfercoin(MFER)
