ktoshi(KTOSHI)Today
$0.000000
ktoshi Price History
(KTOSHI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,875.56 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,347.87 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,365.34 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,916.60 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,893.26 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,812.48 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,608.17 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,929.49 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,912.40 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,590.62 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,697.68 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,901.43 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,333.75 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,020.03 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,147.54 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,310.29 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,421.85 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,171.91 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,230.90 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ktoshi(KTOSHI)
