ARYZE eUSD(EUSD)Today
$1.12
ARYZE eUSD Price History
(EUSD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.141504 | $1.21 | $1.049 | $1.120304 | $44.67844 |
2025-08-31 | -- | $1.14 | $1.13 | -- | -- |
2025-08-30 | -- | $1.23 | $1.13 | -- | -- |
2025-08-29 | -- | $1.14 | $1.13 | -- | -- |
2025-08-28 | $1.228783 | $1.23 | $1.14 | $1.136882 | $1.976164 |
2025-08-27 | -- | $1.23 | $1.22 | $1.228783 | $9.197618 |
2025-08-26 | -- | $1.24 | $1.23 | -- | -- |
2025-08-25 | -- | $1.14 | $1.13 | -- | -- |
2025-08-24 | $1.134135 | $1.23 | $1.13 | $1.134441 | $3.561582 |
2025-08-23 | $1.134573 | $1.14 | $1.13 | $1.134135 | $4.764388 |
2025-08-22 | $1.220603 | $1.23 | $1.12 | $1.134744 | $4.937129 |
2025-08-21 | $1.223994 | $1.23 | $1.12 | $1.220603 | $9.340722 |
2025-08-20 | $1.222921 | $1.23 | $1.12 | $1.223811 | $27.55031 |
2025-08-19 | $1.232230 | $1.23 | $1.13 | $1.223480 | $55.24208 |
2025-08-18 | $1.236848 | $1.24 | $1.13 | $1.232230 | $6.014332 |
2025-08-17 | $1.138608 | $1.24 | $1.14 | $1.236848 | $96.81667 |
2025-08-16 | $1.139683 | $1.14 | $1.14 | $1.138622 | $15.21057 |
2025-08-15 | $1.135766 | $1.14 | $1.13 | $1.139683 | $13.37782 |
2025-08-14 | $1.002266 | $1.14 | $1.006 | $1.136577 | $33.05071 |
2025-08-13 | $1.139934 | $1.14 | $0.988527 | $1.002298 | $31.00352 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ARYZE eUSD(EUSD)
![boots [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boots.jpg)
