ARYZE eUSD(EUSD)Today
$0.988089
ARYZE eUSD Price History (EUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.005 | $0.987829 | -- | -- |
2025-07-16 | $0.991505 | $1.007 | $0.987735 | -- | -- |
2025-07-15 | -- | $1.037 | $0.983783 | -- | -- |
2025-07-14 | -- | $0.996629 | $0.995807 | -- | -- |
2025-07-13 | -- | $1.001234 | $0.994822 | -- | -- |
2025-07-12 | -- | $1.001336 | $0.981459 | -- | -- |
2025-07-11 | -- | $1.008010 | $0.970077 | -- | -- |
2025-07-10 | $0.982351 | $0.998524 | $0.959754 | -- | -- |
2025-07-09 | $0.999146 | $1.002699 | $0.996692 | -- | -- |
2025-07-09 | -- | $0.990849 | $0.978007 | -- | -- |
2025-07-07 | $0.999435 | $1.007277 | $0.988150 | -- | -- |
2025-07-06 | $0.984670 | $1.000114 | $0.984253 | -- | -- |
2025-07-05 | -- | $0.993540 | $0.985703 | -- | -- |
2025-07-04 | -- | $0.993376 | $0.984851 | -- | -- |
2025-07-03 | -- | $0.986310 | $0.983534 | -- | -- |
2025-07-02 | -- | $1.010974 | $0.996866 | -- | -- |
2025-07-01 | $1.010281 | $1.010974 | $0.996866 | -- | -- |
2025-06-30 | $0.997790 | $1.004 | $0.996867 | -- | -- |
2025-06-29 | -- | $0.998149 | $0.985658 | -- | -- |
2025-06-28 | -- | $0.998092 | $0.984794 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ARYZE eUSD(EUSD)
