SophiaVerse(SOPH)Today
$0.003895
1 years ago
$0.050761
SophiaVerse Price History (SOPH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.003761 | $0.003654 | -- | -- |
2025-07-15 | -- | $0.003786 | $0.003620 | -- | -- |
2025-07-14 | $0.003742 | $0.003906 | $0.003696 | -- | -- |
2025-07-13 | $0.003641 | $0.003828 | $0.003611 | -- | -- |
2025-07-12 | $0.003741 | $0.003850 | $0.003716 | -- | -- |
2025-07-11 | $0.003661 | $0.003843 | $0.003656 | -- | -- |
2025-07-10 | $0.003606 | $0.003730 | $0.003548 | -- | -- |
2025-07-09 | -- | $0.003682 | $0.003565 | -- | -- |
2025-07-09 | $0.003655 | $0.003672 | $0.003574 | -- | -- |
2025-07-07 | $0.003570 | $0.003679 | $0.003480 | -- | -- |
2025-07-06 | -- | $0.003634 | $0.003506 | -- | -- |
2025-07-05 | $0.003562 | $0.003688 | $0.003479 | -- | -- |
2025-07-04 | $0.003808 | $0.003844 | $0.003656 | -- | -- |
2025-07-03 | $0.003740 | $0.003788 | $0.003657 | -- | -- |
2025-07-02 | $0.003824 | $0.003852 | $0.003665 | -- | -- |
2025-07-01 | $0.003809 | $0.003837 | $0.003802 | -- | -- |
2025-06-30 | $0.003758 | $0.003828 | $0.003757 | -- | -- |
2025-06-29 | -- | $0.003819 | $0.00375 | -- | -- |
2025-06-28 | -- | $0.003838 | $0.003775 | -- | -- |
2025-06-27 | $0.003826 | $0.003830 | $0.003781 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SophiaVerse(SOPH)
