BONK GUY WAS RIGHT(UNIPCS)Today
$0.000062
BONK GUY WAS RIGHT Price History
(UNIPCS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000063 | $0.000060 | $0.000062 | $422.3257 |
2025-09-01 | -- | $0.000066 | $0.000063 | -- | -- |
2025-08-31 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-30 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-29 | $0.000068 | $0.000069 | $0.000067 | -- | -- |
2025-08-28 | $0.000067 | $0.000070 | $0.000065 | $0.000068 | $57.74144 |
2025-08-27 | -- | $0.000068 | $0.000066 | -- | -- |
2025-08-26 | -- | $0.000064 | $0.000060 | -- | -- |
2025-08-25 | $0.000067 | $0.000069 | $0.000063 | $0.000063 | $15.47608 |
2025-08-24 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $136.9056 |
2025-08-23 | $0.000064 | $0.000067 | $0.000064 | $0.000067 | $80.09661 |
2025-08-22 | $0.000060 | $0.000065 | $0.000058 | $0.000064 | $5.247518 |
2025-08-21 | -- | $0.000064 | $0.000060 | -- | -- |
2025-08-20 | -- | $0.000061 | $0.000059 | -- | -- |
2025-08-19 | $0.000063 | $0.000064 | $0.000061 | $0.000061 | $206.6511 |
2025-08-18 | -- | $0.000064 | $0.000060 | -- | -- |
2025-08-17 | -- | $0.000065 | $0.000061 | -- | -- |
2025-08-16 | $0.000057 | $0.000062 | $0.000054 | $0.000061 | $945.4533 |
2025-08-15 | $0.000064 | $0.000121 | $0.000055 | $0.000057 | $16,768.99 |
2025-08-14 | $0.000056 | $0.000087 | $0.000056 | $0.000064 | $11,084.04 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BONK GUY WAS RIGHT(UNIPCS)
