PaceTerminal(PACE)Today
$0.000130
PaceTerminal Price History (PACE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000164 | $0.000178 | $0.000147 | -- | -- |
2025-07-15 | -- | $0.000188 | $0.000150 | -- | -- |
2025-07-14 | $0.000183 | $0.000196 | $0.000161 | -- | -- |
2025-07-13 | $0.000183 | $0.000195 | $0.000170 | -- | -- |
2025-07-12 | -- | $0.000226 | $0.000180 | -- | -- |
2025-07-11 | $0.000213 | $0.000222 | $0.000186 | -- | -- |
2025-07-10 | -- | $0.000248 | $0.000198 | -- | -- |
2025-07-09 | -- | $0.000206 | $0.000187 | -- | -- |
2025-07-09 | $0.000188 | $0.000218 | $0.000183 | -- | -- |
2025-07-07 | -- | $0.000217 | $0.000186 | -- | -- |
2025-07-06 | $0.000187 | $0.000245 | $0.000184 | -- | -- |
2025-07-05 | $0.000214 | $0.000225 | $0.000180 | -- | -- |
2025-07-04 | $0.000201 | $0.000225 | $0.000188 | -- | -- |
2025-07-03 | -- | $0.000242 | $0.000194 | -- | -- |
2025-07-02 | -- | $0.000218 | $0.000177 | -- | -- |
2025-07-01 | -- | $0.000222 | $0.000165 | -- | -- |
2025-06-30 | $0.000180 | $0.000195 | $0.000172 | -- | -- |
2025-06-29 | $0.000173 | $0.000199 | $0.000170 | -- | -- |
2025-06-28 | $0.000188 | $0.000214 | $0.000163 | -- | -- |
2025-06-27 | $0.000182 | $0.000215 | $0.000176 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PaceTerminal(PACE)
